EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2015	21.05	+3.44%	0	0
24.11.2016	24.60	+3.36%	0	0
8.11.2017	14.15	+3.28%	0	0
30.9.2016	23.70	+3.27%	0	0
18.12.2015	30.80	+3.18%	0	0
9.8.2016	23.00	+3.14%	0	0
21.6.2016	24.95	+3.10%	0	0
10.3.2017	21.90	+3.06%	0	0
20.10.2014	20.30	+3.05%	16 017	789
19.4.2017	22.45	+2.98%	0	0
12.9.2016	24.35	+2.96%	0	0
24.2.2016	35.15	+2.93%	0	0
19.8.2016	24.70	+2.92%	0	0
18.1.2016	33.55	+2.91%	0	0
23.9.2014	14.15	+2.91%	0	0
17.5.2017	21.45	+2.88%	0	0
15.1.2016	32.60	+2.84%	0	0
9.9.2016	23.65	+2.83%	0	0
15.12.2015	29.55	+2.78%	0	0
31.8.2017	20.50	+2.76%	0	0
14.3.2017	22.55	+2.73%	0	0
7.4.2016	32.15	+2.72%	0	0
9.1.2018	10.25	+2.71%	22 260	2 100
23.6.2017	22.15	+2.55%	0	0
8.8.2016	22.30	+2.53%	0	0
31.10.2016	20.35	+2.52%	0	0
11.5.2016	28.65	+2.50%	0	0
5.4.2016	31.10	+2.47%	0	0
10.2.2017	22.85	+2.47%	0	0
24.2.2017	21.00	+2.44%	0	0
11.8.2017	21.10	+2.43%	0	0
1.4.2016	30.55	+2.35%	0	0
2.5.2018	6.55	+2.34%	0	0
29.9.2017	17.55	+2.33%	0	0
21.9.2016	24.70	+2.28%	0	0
14.1.2016	31.70	+2.26%	0	0
22.8.2016	25.25	+2.23%	0	0
5.12.2016	25.55	+2.20%	0	0
28.2.2017	21.20	+2.17%	0	0
11.11.2016	23.75	+2.15%	0	0
6.10.2015	24.00	+2.13%	0	0
9.11.2016	21.65	+2.12%	0	0
23.1.2018	9.65	+2.12%	52 359	5 400
4.1.2017	24.15	+2.11%	0	0
2.11.2016	21.85	+2.10%	0	0
9.2.2016	34.15	+2.09%	0	0
24.7.2015	14.70	+2.08%	7 350	500
11.2.2016	34.65	+2.06%	0	0
27.3.2017	22.35	+2.05%	0	0
17.5.2016	27.45	+2.04%	0	0
14.12.2016	24.95	+2.04%	0	0
5.4.2017	22.90	+2.00%	0	0
16.4.2015	12.80	+1.99%	12 800	1 000
6.3.2017	20.75	+1.97%	0	0
9.12.2015	28.60	+1.96%	0	0
20.1.2016	33.95	+1.95%	0	0
23.1.2017	23.90	+1.92%	0	0
8.11.2016	21.20	+1.92%	0	0
27.1.2017	23.95	+1.91%	0	0
8.3.2017	21.30	+1.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›