EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2015	14.55	0.00%	0	0
13.8.2015	14.55	0.00%	0	0
12.8.2015	14.55	+10.23%	0	0
24.7.2015	14.70	+2.08%	7 350	500
17.6.2015	14.75	-3.91%	4 720	320
26.3.2015	14.80	0.00%	0	0
25.3.2015	14.80	0.00%	0	0
24.3.2015	14.80	0.00%	0	0
23.3.2015	14.80	0.00%	0	0
20.3.2015	14.80	0.00%	7 400	500
19.3.2015	14.80	-10.30%	0	0
9.10.2014	14.90	0.00%	0	0
8.10.2014	14.90	0.00%	0	0
7.10.2014	14.90	-1.65%	0	0
22.6.2015	14.95	-18.31%	0	0
1.4.2015	14.95	0.00%	0	0
31.3.2015	14.95	0.00%	0	0
30.3.2015	14.95	0.00%	0	0
27.3.2015	14.95	+1.01%	0	0
9.3.2015	15.00	0.00%	0	0
6.3.2015	15.00	0.00%	0	0
5.3.2015	15.00	0.00%	0	0
4.3.2015	15.00	-7.69%	0	0
27.10.2017	15.05	-4.44%	0	0
23.6.2015	15.10	+1.00%	0	0
6.10.2014	15.15	0.00%	0	0
3.10.2014	15.15	0.00%	0	0
2.10.2014	15.15	+14.34%	0	0
16.6.2015	15.35	-5.83%	0	0
5.6.2015	15.40	+18.92%	7 700	500
15.7.2015	15.65	0.00%	0	0
14.7.2015	15.65	0.00%	0	0
13.7.2015	15.65	0.00%	0	0
10.7.2015	15.65	-5.72%	0	0
26.10.2017	15.75	0.00%	0	0
25.10.2017	15.75	-1.25%	0	0
17.10.2017	15.75	-4.26%	0	0
19.10.2017	15.75	-1.87%	0	0
20.10.2017	15.80	+0.32%	0	0
8.12.2014	15.80	0.00%	0	0
5.12.2014	15.80	0.00%	0	0
4.12.2014	15.80	-4.24%	0	0
18.9.2014	15.90	0.00%	0	0
17.9.2014	15.90	0.00%	0	0
16.9.2014	15.90	-6.47%	0	0
24.10.2017	15.95	0.00%	0	0
23.10.2017	15.95	+0.95%	0	0
25.2.2015	16.00	-15.34%	0	0
18.10.2017	16.05	+1.90%	0	0
24.6.2015	16.15	+6.95%	8 075	500
3.3.2015	16.25	0.00%	0	0
2.3.2015	16.25	0.00%	0	0
27.2.2015	16.25	0.00%	0	0
26.2.2015	16.25	+1.56%	16 250	1 000
15.6.2015	16.30	0.00%	0	0
12.6.2015	16.30	0.00%	0	0
11.6.2015	16.30	0.00%	0	0
10.6.2015	16.30	0.00%	0	0
9.6.2015	16.30	0.00%	0	0
8.6.2015	16.30	+5.84%	16 300	1 000
16.10.2017	16.45	-0.90%	0	0
18.3.2015	16.50	0.00%	0	0
17.3.2015	16.50	0.00%	0	0
16.3.2015	16.50	0.00%	0	0
13.3.2015	16.50	0.00%	0	0
12.3.2015	16.50	0.00%	0	0
11.3.2015	16.50	0.00%	0	0
10.3.2015	16.50	+10.00%	0	0
3.12.2014	16.50	0.00%	0	0
2.12.2014	16.50	0.00%	0	0
1.12.2014	16.50	-0.90%	0	0
27.11.2014	16.50	0.00%	0	0
26.11.2014	16.50	-3.79%	0	0
9.7.2015	16.60	0.00%	0	0
8.7.2015	16.60	0.00%	0	0
7.7.2015	16.60	-2.35%	0	0
13.10.2017	16.60	-0.30%	0	0
12.10.2017	16.65	-0.30%	0	0
9.10.2017	16.65	-0.60%	0	0
28.11.2014	16.65	+0.91%	0	0
15.12.2014	16.70	0.00%	0	0
12.12.2014	16.70	0.00%	0	0
11.12.2014	16.70	0.00%	0	0
10.12.2014	16.70	0.00%	0	0
9.12.2014	16.70	+5.70%	0	0
11.10.2017	16.70	-1.18%	0	0
6.10.2017	16.75	-0.89%	0	0
5.10.2017	16.90	-0.29%	0	0
10.10.2017	16.90	+1.50%	0	0
24.11.2014	16.90	0.00%	0	0
21.11.2014	16.90	0.00%	0	0
20.11.2014	16.90	0.00%	0	0
19.11.2014	16.90	-13.78%	33 800	2 000
4.10.2017	16.95	-2.59%	0	0
15.9.2014	17.00	0.00%	0	0
13.10.2014	17.00	0.00%	0	0
10.10.2014	17.00	+14.09%	0	0
3.7.2015	17.00	0.00%	0	0
2.7.2015	17.00	0.00%	0	0
1.7.2015	17.00	0.00%	0	0
30.6.2015	17.00	0.00%	0	0
29.6.2015	17.00	-0.87%	0	0
26.6.2015	17.15	0.00%	0	0
25.6.2015	17.15	+6.19%	8 575	500
21.8.2015	17.15	-0.29%	0	0
25.11.2014	17.15	+1.48%	0	0
27.9.2017	17.15	-4.19%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
18.8.2015	17.20	+18.21%	8 600	500
8.9.2015	17.30	0.00%	0	0
7.9.2015	17.30	0.00%	0	0
4.9.2015	17.30	0.00%	0	0
3.9.2015	17.30	0.00%	0	0
2.9.2015	17.30	0.00%	0	0
1.9.2015	17.30	0.00%	0	0
31.8.2015	17.30	0.00%	0	0
28.8.2015	17.30	-1.42%	0	0
3.10.2017	17.40	-1.69%	0	0
29.9.2017	17.55	+2.33%	0	0
27.8.2015	17.55	-0.28%	8 775	500
26.8.2015	17.60	-2.76%	0	0
13.11.2014	17.70	0.00%	0	0
12.11.2014	17.70	0.00%	0	0
11.11.2014	17.70	0.00%	0	0
10.11.2014	17.70	0.00%	0	0
7.11.2014	17.70	-1.39%	0	0
4.11.2014	17.70	0.00%	0	0
3.11.2014	17.70	0.00%	0	0
31.10.2014	17.70	0.00%	0	0
30.10.2014	17.70	0.00%	0	0
29.10.2014	17.70	-0.56%	0	0
2.10.2017	17.70	+0.85%	0	0
27.10.2014	17.80	-1.93%	0	0
26.9.2017	17.90	-2.72%	0	0
6.11.2014	17.95	0.00%	0	0
5.11.2014	17.95	+1.41%	0	0
25.8.2015	18.10	-3.21%	0	0
24.10.2014	18.15	-10.59%	0	0
21.9.2017	18.25	-1.08%	0	0
19.6.2015	18.30	0.00%	0	0
18.6.2015	18.30	+24.07%	0	0
18.9.2017	18.35	-0.54%	0	0
25.9.2017	18.40	-0.81%	0	0
19.9.2017	18.40	+0.27%	0	0
20.9.2017	18.45	+0.27%	0	0
15.9.2017	18.45	-3.15%	0	0
22.9.2017	18.55	+1.64%	0	0
30.12.2014	18.60	0.00%	0	0
29.12.2014	18.60	0.00%	0	0
23.12.2014	18.60	0.00%	0	0
22.12.2014	18.60	0.00%	0	0
19.12.2014	18.60	0.00%	0	0
18.12.2014	18.60	0.00%	0	0
17.12.2014	18.60	0.00%	0	0
16.12.2014	18.60	+11.38%	0	0
24.8.2015	18.70	+9.04%	0	0
15.9.2015	18.75	0.00%	0	0
14.9.2015	18.75	0.00%	0	0
11.9.2015	18.75	0.00%	0	0
10.9.2015	18.75	0.00%	0	0
9.9.2015	18.75	+8.38%	0	0
24.2.2015	18.90	0.00%	0	0
23.2.2015	18.90	0.00%	0	0
20.2.2015	18.90	0.00%	0	0
19.2.2015	18.90	0.00%	0	0
18.2.2015	18.90	0.00%	0	0
17.2.2015	18.90	0.00%	0	0
16.2.2015	18.90	0.00%	0	0
13.2.2015	18.90	-0.79%	0	0
14.10.2014	19.00	+11.76%	14 991	789
12.2.2015	19.05	-1.04%	0	0
14.9.2017	19.05	-2.06%	0	0
7.1.2015	19.10	0.00%	0	0
6.1.2015	19.10	0.00%	0	0
5.1.2015	19.10	0.00%	0	0
2.1.2015	19.10	0.00%	0	0
11.2.2015	19.25	0.00%	0	0
10.2.2015	19.25	-0.26%	0	0
9.2.2015	19.30	0.00%	0	0
6.2.2015	19.30	0.00%	0	0
5.2.2015	19.30	0.00%	0	0
4.2.2015	19.30	0.00%	0	0
3.2.2015	19.30	-2.53%	0	0
28.8.2017	19.35	-0.77%	0	0
23.8.2017	19.45	0.00%	0	0
22.8.2017	19.45	-0.51%	0	0
13.9.2017	19.45	-2.02%	0	0
25.8.2017	19.50	-1.02%	0	0
21.8.2017	19.55	-1.76%	0	0
18.11.2014	19.60	0.00%	0	0
14.11.2014	19.60	+10.73%	39 200	2 000
17.10.2014	19.70	0.00%	0	0
16.10.2014	19.70	0.00%	0	0
15.10.2014	19.70	+3.68%	0	0
24.8.2017	19.70	+1.29%	0	0
20.10.2016	19.75	-0.50%	0	0
2.2.2015	19.80	0.00%	0	0
30.1.2015	19.80	0.00%	0	0
29.1.2015	19.80	-1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›