EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2014	17.70	0.00%	0	0
10.11.2014	17.70	0.00%	0	0
18.11.2014	19.60	0.00%	0	0
6.11.2014	17.95	0.00%	0	0
23.10.2014	20.30	0.00%	0	0
22.10.2014	20.30	0.00%	0	0
21.10.2014	20.30	0.00%	0	0
26.3.2015	14.80	0.00%	0	0
25.3.2015	14.80	0.00%	0	0
24.3.2015	14.80	0.00%	0	0
23.3.2015	14.80	0.00%	0	0
20.3.2015	14.80	0.00%	7 400	500
18.3.2015	16.50	0.00%	0	0
17.3.2015	16.50	0.00%	0	0
16.3.2015	16.50	0.00%	0	0
13.3.2015	16.50	0.00%	0	0
12.3.2015	16.50	0.00%	0	0
11.3.2015	16.50	0.00%	0	0
10.4.2015	13.90	0.00%	0	0
9.4.2015	13.90	0.00%	0	0
8.4.2015	13.90	0.00%	0	0
7.4.2015	13.90	0.00%	0	0
21.4.2015	12.80	0.00%	0	0
20.4.2015	12.80	0.00%	0	0
17.4.2015	12.80	0.00%	0	0
1.4.2015	14.95	0.00%	0	0
31.3.2015	14.95	0.00%	0	0
30.3.2015	14.95	0.00%	0	0
15.4.2015	12.55	0.00%	0	0
14.4.2015	12.55	0.00%	0	0
28.4.2015	12.15	0.00%	0	0
27.4.2015	12.15	0.00%	0	0
24.4.2015	12.15	0.00%	0	0
23.4.2015	12.15	0.00%	0	0
19.6.2015	18.30	0.00%	0	0
12.5.2015	13.75	0.00%	0	0
11.5.2015	13.75	0.00%	0	0
7.5.2015	13.75	0.00%	0	0
6.5.2015	13.75	0.00%	0	0
5.5.2015	13.75	0.00%	0	0
4.5.2015	13.75	0.00%	0	0
30.4.2015	13.75	0.00%	0	0
3.3.2015	16.25	0.00%	0	0
2.3.2015	16.25	0.00%	0	0
27.2.2015	16.25	0.00%	0	0
9.3.2015	15.00	0.00%	0	0
6.3.2015	15.00	0.00%	0	0
5.3.2015	15.00	0.00%	0	0
24.2.2015	18.90	0.00%	0	0
23.2.2015	18.90	0.00%	0	0
20.2.2015	18.90	0.00%	0	0
19.2.2015	18.90	0.00%	0	0
18.2.2015	18.90	0.00%	0	0
17.2.2015	18.90	0.00%	0	0
16.2.2015	18.90	0.00%	0	0
9.2.2015	19.30	0.00%	0	0
6.2.2015	19.30	0.00%	0	0
5.2.2015	19.30	0.00%	0	0
4.2.2015	19.30	0.00%	0	0
11.2.2015	19.25	0.00%	0	0
2.2.2015	19.80	0.00%	0	0
30.1.2015	19.80	0.00%	0	0
28.1.2015	20.00	0.00%	0	0
27.1.2015	20.00	0.00%	0	0
26.1.2015	20.00	0.00%	0	0
23.1.2015	20.00	0.00%	0	0
22.1.2015	20.00	0.00%	0	0
21.1.2015	20.00	0.00%	0	0
20.1.2015	20.00	0.00%	0	0
19.1.2015	20.00	0.00%	0	0
16.1.2015	20.00	0.00%	0	0
15.1.2015	20.00	0.00%	0	0
14.1.2015	20.00	0.00%	0	0
13.1.2015	20.00	0.00%	0	0
12.1.2015	20.00	0.00%	0	0
9.1.2015	20.00	0.00%	0	0
10.2.2015	19.25	-0.26%	0	0
27.8.2015	17.55	-0.28%	8 775	500
21.8.2015	17.15	-0.29%	0	0
22.12.2015	30.75	-0.32%	0	0
29.10.2014	17.70	-0.56%	0	0
13.2.2015	18.90	-0.79%	0	0
29.6.2015	17.00	-0.87%	0	0
1.12.2014	16.50	-0.90%	0	0
29.1.2015	19.80	-1.00%	0	0
12.2.2015	19.05	-1.04%	0	0
7.11.2014	17.70	-1.39%	0	0
28.8.2015	17.30	-1.42%	0	0
7.10.2014	14.90	-1.65%	0	0
27.10.2014	17.80	-1.93%	0	0
28.12.2015	29.05	-2.02%	0	0
7.7.2015	16.60	-2.35%	0	0
29.12.2015	28.35	-2.41%	0	0
3.2.2015	19.30	-2.53%	0	0
26.8.2015	17.60	-2.76%	0	0
25.8.2015	18.10	-3.21%	0	0
23.12.2015	29.65	-3.58%	0	0
26.11.2014	16.50	-3.79%	0	0
17.6.2015	14.75	-3.91%	4 720	320
4.12.2014	15.80	-4.24%	0	0
30.12.2015	27.10	-4.41%	0	0
22.4.2015	12.15	-5.08%	121 500	10 000
10.7.2015	15.65	-5.72%	0	0
13.5.2015	12.95	-5.82%	0	0
16.6.2015	15.35	-5.83%	0	0
16.9.2014	15.90	-6.47%	0	0
2.4.2015	13.90	-7.02%	0	0
17.9.2015	20.35	-7.08%	0	0
11.11.2015	23.05	-7.24%	0	0
4.3.2015	15.00	-7.69%	0	0
13.4.2015	12.55	-9.71%	0	0
27.7.2015	13.20	-10.20%	0	0
19.3.2015	14.80	-10.30%	0	0
24.10.2014	18.15	-10.59%	0	0
29.9.2014	12.60	-10.95%	0	0
12.10.2015	20.80	-13.33%	0	0
19.9.2014	13.75	-13.52%	0	0
19.11.2014	16.90	-13.78%	33 800	2 000
16.7.2015	13.45	-14.06%	6 725	500
25.2.2015	16.00	-15.34%	0	0
22.6.2015	14.95	-18.31%	0	0
‹‹ First 20    ‹ Previous 200