EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2018	9.97	-0.80%	0	0
23.2.2018	10.05	0.00%	0	0
22.2.2018	10.05	0.00%	0	0
21.2.2018	10.05	-2.62%	0	0
20.2.2018	10.32	+4.56%	0	0
19.2.2018	9.87	0.00%	0	0
16.2.2018	9.87	0.00%	0	0
15.2.2018	9.87	0.00%	0	0
14.2.2018	9.87	-0.80%	0	0
13.2.2018	9.95	0.00%	0	0
12.2.2018	9.95	0.00%	0	0
9.2.2018	9.95	0.00%	0	0
8.2.2018	9.95	0.00%	0	0
7.2.2018	9.95	-3.40%	0	0
17.8.2015	14.55	0.00%	0	0
14.8.2015	14.55	0.00%	0	0
13.8.2015	14.55	0.00%	0	0
12.8.2015	14.55	+10.23%	0	0
11.8.2015	13.20	0.00%	0	0
10.8.2015	13.20	0.00%	0	0
7.8.2015	13.20	0.00%	0	0
6.8.2015	13.20	0.00%	0	0
5.8.2015	13.20	0.00%	0	0
4.8.2015	13.20	0.00%	0	0
3.8.2015	13.20	0.00%	0	0
31.7.2015	13.20	0.00%	0	0
30.7.2015	13.20	0.00%	0	0
29.7.2015	13.20	0.00%	0	0
28.7.2015	13.20	0.00%	0	0
27.7.2015	13.20	-10.20%	0	0
30.5.2017	20.80	+1.22%	0	0
29.5.2017	20.55	-0.72%	0	0
26.5.2017	20.70	-0.48%	0	0
25.5.2017	20.80	+0.24%	0	0
24.5.2017	20.75	0.00%	0	0
23.5.2017	20.75	+0.48%	0	0
22.5.2017	20.65	-0.48%	0	0
19.5.2017	20.75	-3.04%	0	0
18.5.2017	21.40	-0.23%	0	0
17.5.2017	21.45	+2.88%	0	0
16.5.2017	20.85	-3.25%	0	0
1.6.2017	20.55	-2.84%	0	0
8.1.2018	9.98	-1.19%	0	0
17.1.2018	10.95	0.00%	0	0
16.1.2018	10.95	0.00%	0	0
15.1.2018	10.95	0.00%	0	0
12.1.2018	10.95	+0.92%	0	0
11.1.2018	10.85	0.00%	0	0
10.1.2018	10.85	+5.85%	0	0
15.7.2015	15.65	0.00%	0	0
14.7.2015	15.65	0.00%	0	0
13.7.2015	15.65	0.00%	0	0
10.7.2015	15.65	-5.72%	0	0
9.7.2015	16.60	0.00%	0	0
8.7.2015	16.60	0.00%	0	0
7.7.2015	16.60	-2.35%	0	0
3.7.2015	17.00	0.00%	0	0
2.7.2015	17.00	0.00%	0	0
1.7.2015	17.00	0.00%	0	0
30.6.2015	17.00	0.00%	0	0
29.6.2015	17.00	-0.87%	0	0
26.6.2015	17.15	0.00%	0	0
23.7.2015	14.40	0.00%	0	0
22.7.2015	14.40	0.00%	0	0
21.7.2015	14.40	0.00%	0	0
20.7.2015	14.40	+7.06%	0	0
17.7.2015	13.45	0.00%	0	0
26.8.2015	17.60	-2.76%	0	0
25.8.2015	18.10	-3.21%	0	0
24.8.2015	18.70	+9.04%	0	0
21.8.2015	17.15	-0.29%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
4.6.2015	12.95	0.00%	0	0
3.6.2015	12.95	0.00%	0	0
2.6.2015	12.95	0.00%	0	0
1.6.2015	12.95	0.00%	0	0
29.5.2015	12.95	0.00%	0	0
28.5.2015	12.95	0.00%	0	0
27.5.2015	12.95	0.00%	0	0
26.5.2015	12.95	0.00%	0	0
25.5.2015	12.95	0.00%	0	0
22.5.2015	12.95	0.00%	0	0
21.5.2015	12.95	0.00%	0	0
20.5.2015	12.95	0.00%	0	0
19.5.2015	12.95	0.00%	0	0
18.5.2015	12.95	0.00%	0	0
15.5.2015	12.95	0.00%	0	0
14.5.2015	12.95	0.00%	0	0
13.5.2015	12.95	-5.82%	0	0
12.5.2015	13.75	0.00%	0	0
11.5.2015	13.75	0.00%	0	0
7.5.2015	13.75	0.00%	0	0
6.5.2015	13.75	0.00%	0	0
5.5.2015	13.75	0.00%	0	0
4.5.2015	13.75	0.00%	0	0
30.4.2015	13.75	0.00%	0	0
12.9.2016	24.35	+2.96%	0	0
9.9.2016	23.65	+2.83%	0	0
8.9.2016	23.00	-0.86%	0	0
7.9.2016	23.20	0.00%	0	0
6.9.2016	22.55	-1.74%	0	0
5.9.2016	22.95	-7.46%	0	0
2.9.2016	24.80	-0.20%	0	0
1.9.2016	24.85	+0.20%	0	0
31.8.2016	24.80	+0.61%	0	0
30.8.2016	24.65	-1.60%	0	0
29.8.2016	25.05	-1.57%	0	0
26.8.2016	25.45	-0.20%	0	0
25.8.2016	25.50	+0.39%	0	0
24.8.2016	25.40	+1.20%	0	0
23.8.2016	25.10	-0.59%	0	0
22.8.2016	25.25	+2.23%	0	0
19.8.2016	24.70	+2.92%	0	0
18.8.2016	24.00	+4.58%	0	0
17.8.2016	22.95	0.00%	0	0
16.8.2016	22.95	+0.66%	0	0
15.8.2016	22.80	-0.44%	0	0
12.8.2016	22.90	-0.22%	0	0
11.8.2016	22.95	-0.43%	0	0
10.8.2016	23.05	+0.22%	0	0
9.8.2016	23.00	+3.14%	0	0
8.8.2016	22.30	+2.53%	0	0
5.8.2016	21.75	+1.64%	0	0
4.8.2016	21.40	+0.71%	0	0
3.8.2016	21.25	-0.47%	0	0
2.8.2016	21.35	-3.61%	0	0
1.8.2016	22.15	+3.50%	0	0
29.7.2016	21.40	+7.00%	0	0
28.7.2016	20.00	-1.72%	0	0
27.7.2016	20.35	-3.33%	0	0
26.7.2016	21.05	+1.45%	0	0
25.7.2016	20.75	-2.35%	0	0
22.7.2016	21.25	-1.16%	0	0
21.7.2016	21.50	0.00%	0	0
20.7.2016	21.50	-3.37%	0	0
19.7.2016	22.25	-0.22%	0	0
18.7.2016	22.30	-2.41%	0	0
15.7.2016	22.85	-1.51%	0	0
14.7.2016	23.20	-1.49%	0	0
13.7.2016	23.55	+0.64%	0	0
12.7.2016	23.40	-3.70%	0	0
11.7.2016	24.30	-1.22%	0	0
8.7.2016	24.60	-0.61%	0	0
7.7.2016	24.75	+1.85%	0	0
4.7.2016	24.30	-1.22%	0	0
1.7.2016	24.60	-5.38%	0	0
30.6.2016	26.00	-4.06%	0	0
29.6.2016	27.10	+1.50%	0	0
28.6.2016	26.70	-3.26%	0	0
27.6.2016	27.60	+4.94%	0	0
24.6.2016	26.30	+5.84%	0	0
23.6.2016	24.85	-1.19%	0	0
22.6.2016	25.15	+0.80%	0	0
21.6.2016	24.95	+3.10%	0	0
20.6.2016	24.20	-5.84%	0	0
17.6.2016	25.70	-4.28%	0	0
16.6.2016	26.85	+1.13%	0	0
15.6.2016	26.55	-4.67%	0	0
14.6.2016	27.85	+1.83%	0	0
13.6.2016	27.35	+7.89%	0	0
10.6.2016	25.35	+4.11%	0	0
9.6.2016	24.35	+1.04%	0	0
8.6.2016	24.10	-5.12%	0	0
7.6.2016	25.40	-0.39%	0	0
6.6.2016	25.50	-4.49%	0	0
3.6.2016	26.70	-0.56%	0	0
2.6.2016	26.85	-1.47%	0	0
1.6.2016	27.25	+0.74%	0	0
31.5.2016	27.05	-1.81%	0	0
30.5.2016	27.55	+0.73%	0	0
27.5.2016	27.35	-4.20%	0	0
26.5.2016	28.55	+0.35%	0	0
25.5.2016	28.45	-0.35%	0	0
24.5.2016	28.55	+0.88%	0	0
23.5.2016	28.30	+0.89%	0	0
20.5.2016	28.05	+0.90%	0	0
19.5.2016	27.80	+1.46%	0	0
18.5.2016	27.40	-0.18%	0	0
17.5.2016	27.45	+2.04%	0	0
16.5.2016	26.90	-2.71%	0	0
13.5.2016	27.65	-2.12%	0	0
12.5.2016	28.25	-1.40%	0	0
11.5.2016	28.65	+2.50%	0	0
10.5.2016	27.95	-2.95%	0	0
9.5.2016	28.80	+3.97%	0	0
6.5.2016	27.70	+4.73%	0	0
5.5.2016	26.45	-4.34%	0	0
4.5.2016	27.65	-0.18%	0	0
3.5.2016	27.70	+7.78%	0	0
2.5.2016	25.70	+0.19%	0	0
29.4.2016	25.65	-3.75%	0	0
28.4.2016	26.65	+3.50%	0	0
27.4.2016	25.75	-1.34%	0	0
26.4.2016	26.10	-4.22%	0	0
25.4.2016	27.25	-2.33%	0	0
21.4.2016	27.90	-2.45%	0	0
20.4.2016	28.60	-1.89%	0	0
19.4.2016	29.15	-1.69%	0	0
18.4.2016	29.65	-0.34%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›