EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2015 | 14.75 | -3.91% | 4 720 | 320 | ||||||||
27.8.2015 | 17.55 | -0.28% | 8 775 | 500 | ||||||||
18.8.2015 | 17.20 | +18.21% | 8 600 | 500 | ||||||||
24.7.2015 | 14.70 | +2.08% | 7 350 | 500 | ||||||||
16.7.2015 | 13.45 | -14.06% | 6 725 | 500 | ||||||||
25.6.2015 | 17.15 | +6.19% | 8 575 | 500 | ||||||||
24.6.2015 | 16.15 | +6.95% | 8 075 | 500 | ||||||||
5.6.2015 | 15.40 | +18.92% | 7 700 | 500 | ||||||||
20.3.2015 | 14.80 | 0.00% | 7 400 | 500 | ||||||||
20.10.2014 | 20.30 | +3.05% | 16 017 | 789 | ||||||||
14.10.2014 | 19.00 | +11.76% | 14 991 | 789 | ||||||||
22.4.2016 | 27.90 | 0.00% | 25 785 | 900 | ||||||||
26.2.2015 | 16.25 | +1.56% | 16 250 | 1 000 | ||||||||
8.6.2015 | 16.30 | +5.84% | 16 300 | 1 000 | ||||||||
16.4.2015 | 12.80 | +1.99% | 12 800 | 1 000 | ||||||||
1.10.2014 | 13.25 | +5.16% | 14 125 | 1 100 | ||||||||
22.9.2014 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||
19.11.2014 | 16.90 | -13.78% | 33 800 | 2 000 | ||||||||
14.11.2014 | 19.60 | +10.73% | 39 200 | 2 000 | ||||||||
1.12.2016 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||
13.9.2016 | 24.15 | -0.82% | 85 612 | 3 545 | ||||||||
22.4.2015 | 12.15 | -5.08% | 121 500 | 10 000 | ||||||||
29.4.2015 | 13.75 | +13.17% | 141 980 | 10 320 |