EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2018	7.10	-0.98%	0	0
27.4.2018	7.10	0.00%	0	0
30.4.2018	6.40	-9.86%	0	0
2.5.2018	6.55	+2.34%	0	0
3.5.2018	6.55	0.00%	0	0
4.5.2018	6.55	0.00%	0	0
7.5.2018	6.55	0.00%	0	0
9.5.2018	6.55	0.00%	0	0
8.2.2018	9.95	0.00%	0	0
9.2.2018	9.95	0.00%	0	0
12.2.2018	9.95	0.00%	0	0
13.2.2018	9.95	0.00%	0	0
14.2.2018	9.87	-0.80%	0	0
15.2.2018	9.87	0.00%	0	0
16.2.2018	9.87	0.00%	0	0
19.2.2018	9.87	0.00%	0	0
20.2.2018	10.32	+4.56%	0	0
21.2.2018	10.05	-2.62%	0	0
22.2.2018	10.05	0.00%	0	0
23.2.2018	10.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›