EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2016 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2016 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2016 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2016 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2016 | 1 929.00 | +0.78% | 0 | 0 | ||||||||||
| 17.2.2016 | 1 928.00 | -1.13% | 0 | 0 | ||||||||||
| 15.2.2016 | 1 927.00 | -1.73% | 0 | 0 | ||||||||||
| 26.2.2016 | 1 921.00 | -1.79% | 0 | 0 | ||||||||||
| 2.3.2016 | 1 918.00 | -0.88% | 0 | 0 | ||||||||||
| 1.2.2016 | 1 916.00 | +2.13% | 0 | 0 | ||||||||||
| 11.1.2016 | 1 914.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2016 | 1 914.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2016 | 1 914.00 | +4.99% | 0 | 0 | ||||||||||
| 22.2.2016 | 1 905.00 | -1.60% | 0 | 0 | ||||||||||
| 9.2.2016 | 1 905.00 | -1.24% | 0 | 0 | ||||||||||
| 3.3.2016 | 1 901.00 | -0.89% | 0 | 0 | ||||||||||
| 5.2.2016 | 1 895.00 | +1.61% | 0 | 0 | ||||||||||
| 18.2.2016 | 1 887.00 | -2.13% | 0 | 0 | ||||||||||
| 4.3.2016 | 1 877.00 | -1.26% | 0 | 0 | ||||||||||
| 29.1.2016 | 1 876.00 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
