EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2014	212.30	-2.35%	10 500	50
21.9.2015	1 466.00	+0.69%	8 778	6
24.9.2015	1 506.00	+2.73%	7 500	5
11.11.2015	1 601.00	+0.82%	6 404	4
30.9.2014	204.00	+1.14%	5 400	30
19.11.2014	593.40	-0.47%	1 185	2
30.10.2018	1 054.89	+2.11%	0	0
31.10.2018	1 055.93	+0.10%	0	0
1.11.2018	1 083.27	+2.59%	0	0
2.11.2018	1 115.69	+2.99%	0	0
5.11.2018	1 108.97	-0.60%	0	0
6.11.2018	1 116.13	+0.65%	0	0
7.11.2018	1 125.74	+0.86%	0	0
8.11.2018	1 151.16	+2.26%	0	0
12.11.2018	1 179.11	-1.58%	0	0
13.11.2018	1 252.51	+6.23%	0	0
14.11.2018	1 269.21	+1.33%	0	0
15.11.2018	1 271.77	+0.20%	0	0
16.11.2018	1 240.65	-2.45%	0	0
19.11.2018	1 289.18	+3.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›