EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2016 | 1 713.00 | -4.19% | 0 | 0 | ||||||||||
12.1.2017 | 1 605.00 | -4.18% | 0 | 0 | ||||||||||
12.12.2016 | 1 581.00 | -4.07% | 0 | 0 | ||||||||||
7.10.2015 | 1 385.00 | -4.02% | 0 | 0 | ||||||||||
29.10.2015 | 1 513.00 | -3.94% | 0 | 0 | ||||||||||
18.2.2015 | 1 180.00 | -3.91% | 0 | 0 | ||||||||||
7.10.2014 | 287.50 | -3.88% | 0 | 0 | ||||||||||
22.1.2016 | 1 944.00 | -3.81% | 0 | 0 | ||||||||||
23.9.2014 | 237.20 | -3.77% | 0 | 0 | ||||||||||
4.2.2016 | 1 865.00 | -3.72% | 0 | 0 | ||||||||||
16.4.2015 | 1 238.00 | -3.66% | 0 | 0 | ||||||||||
29.9.2016 | 1 642.00 | -3.58% | 0 | 0 | ||||||||||
10.6.2015 | 1 083.00 | -3.56% | 0 | 0 | ||||||||||
28.1.2016 | 1 872.00 | -3.55% | 0 | 0 | ||||||||||
23.4.2015 | 1 214.00 | -3.50% | 0 | 0 | ||||||||||
1.12.2016 | 1 659.00 | -3.49% | 0 | 0 | ||||||||||
21.5.2015 | 1 127.00 | -3.43% | 0 | 0 | ||||||||||
26.3.2015 | 1 350.00 | -3.43% | 0 | 0 | ||||||||||
5.1.2017 | 1 598.00 | -3.39% | 0 | 0 | ||||||||||
3.9.2015 | 1 431.00 | -3.38% | 0 | 0 | ||||||||||
|