EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2015 | 1 088.00 | -4.73% | 0 | 0 | ||||||||||
25.6.2018 | 1 031.38 | -4.72% | 0 | 0 | ||||||||||
17.9.2014 | 202.90 | -4.65% | 0 | 0 | ||||||||||
1.9.2015 | 1 443.00 | -4.56% | 0 | 0 | ||||||||||
5.11.2014 | 525.00 | -4.46% | 0 | 0 | ||||||||||
30.11.2016 | 1 719.00 | -4.45% | 0 | 0 | ||||||||||
13.5.2015 | 1 056.00 | -4.35% | 0 | 0 | ||||||||||
6.5.2015 | 1 041.00 | -4.32% | 0 | 0 | ||||||||||
3.12.2018 | 1 362.70 | -4.27% | 0 | 0 | ||||||||||
17.3.2016 | 1 713.00 | -4.19% | 0 | 0 | ||||||||||
12.1.2017 | 1 605.00 | -4.18% | 0 | 0 | ||||||||||
12.9.2018 | 958.90 | -4.12% | 0 | 0 | ||||||||||
12.12.2016 | 1 581.00 | -4.07% | 0 | 0 | ||||||||||
7.3.2018 | 1 107.09 | -4.03% | 0 | 0 | ||||||||||
7.10.2015 | 1 385.00 | -4.02% | 0 | 0 | ||||||||||
7.5.2018 | 970.39 | -4.01% | 0 | 0 | ||||||||||
29.10.2015 | 1 513.00 | -3.94% | 0 | 0 | ||||||||||
18.2.2015 | 1 180.00 | -3.91% | 0 | 0 | ||||||||||
7.10.2014 | 287.50 | -3.88% | 0 | 0 | ||||||||||
31.5.2018 | 1 050.60 | -3.84% | 0 | 0 | ||||||||||
|