EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 610.00 | -0.43% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 617.00 | -0.68% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 628.00 | +0.06% | 0 | 0 | ||||||||||
| 27.12.2016 | 1 627.00 | -1.45% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 651.00 | +0.92% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 636.00 | +0.25% | 0 | 0 | ||||||||||
| 21.12.2016 | 1 632.00 | -0.67% | 0 | 0 | ||||||||||
| 20.12.2016 | 1 643.00 | -0.48% | 0 | 0 | ||||||||||
| 19.12.2016 | 1 651.00 | -0.48% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 659.00 | -2.01% | 0 | 0 | ||||||||||
| 15.12.2016 | 1 693.00 | +5.16% | 0 | 0 | ||||||||||
| 14.12.2016 | 1 610.00 | +0.88% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 596.00 | +0.95% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 581.00 | -4.07% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 648.00 | -0.90% | 0 | 0 | ||||||||||
| 8.12.2016 | 1 663.00 | +1.28% | 0 | 0 | ||||||||||
| 7.12.2016 | 1 642.00 | +0.06% | 0 | 0 | ||||||||||
| 6.12.2016 | 1 641.00 | +2.63% | 0 | 0 | ||||||||||
| 5.12.2016 | 1 599.00 | -2.32% | 0 | 0 | ||||||||||
| 2.12.2016 | 1 637.00 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
