EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2016 | 2 021.00 | +1.46% | 0 | 0 | ||||||||||
20.1.2016 | 1 992.00 | +3.27% | 0 | 0 | ||||||||||
24.2.2016 | 1 970.00 | +2.07% | 0 | 0 | ||||||||||
11.2.2016 | 1 969.00 | +0.25% | 0 | 0 | ||||||||||
10.2.2016 | 1 964.00 | +3.10% | 0 | 0 | ||||||||||
12.2.2016 | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
2.2.2016 | 1 960.00 | +2.30% | 0 | 0 | ||||||||||
26.1.2016 | 1 957.00 | +0.72% | 0 | 0 | ||||||||||
25.2.2016 | 1 956.00 | -0.71% | 0 | 0 | ||||||||||
16.2.2016 | 1 950.00 | +1.19% | 0 | 0 | ||||||||||
22.1.2016 | 1 944.00 | -3.81% | 0 | 0 | ||||||||||
25.1.2016 | 1 943.00 | -0.05% | 0 | 0 | ||||||||||
29.2.2016 | 1 942.00 | +1.09% | 0 | 0 | ||||||||||
27.1.2016 | 1 941.00 | -0.82% | 0 | 0 | ||||||||||
3.2.2016 | 1 937.00 | -1.17% | 259 882 | 133 | ||||||||||
19.2.2016 | 1 936.00 | +2.60% | 0 | 0 | ||||||||||
1.3.2016 | 1 935.00 | -0.36% | 0 | 0 | ||||||||||
23.2.2016 | 1 930.00 | +1.31% | 0 | 0 | ||||||||||
8.2.2016 | 1 929.00 | +1.79% | 0 | 0 | ||||||||||
19.1.2016 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
|