EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 1 106.84 | -1.70% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 125.94 | -2.79% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 158.28 | +0.68% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 150.51 | +0.95% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 139.69 | -1.36% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 155.37 | +1.13% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 142.43 | -1.11% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 155.22 | -0.81% | 0 | 0 | ||||||||||
| 13.12.2019 | 1 164.67 | -0.90% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 175.27 | -1.22% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 189.84 | -0.04% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 190.32 | -0.40% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 195.15 | +0.76% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 186.09 | -1.37% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 202.62 | -0.93% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 213.94 | -3.79% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 261.75 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 261.75 | +2.72% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 228.39 | -0.50% | 0 | 0 | ||||||||||
| 28.11.2019 | 1 234.62 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
