EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2018	903.33	-1.95%	0	0
4.7.2018	921.32	+2.14%	0	0
3.7.2018	902.01	-2.56%	0	0
2.7.2018	925.67	+1.21%	0	0
29.6.2018	914.63	-4.98%	0	0
28.6.2018	962.52	-2.15%	0	0
27.6.2018	983.65	-4.78%	0	0
26.6.2018	1 033.08	+0.16%	0	0
25.6.2018	1 031.38	-4.72%	0	0
22.6.2018	1 082.51	-3.05%	0	0
21.6.2018	1 116.59	+0.55%	0	0
20.6.2018	1 110.48	-0.84%	0	0
19.6.2018	1 119.89	+0.52%	0	0
18.6.2018	1 114.14	+2.67%	0	0
15.6.2018	1 085.20	+2.28%	0	0
14.6.2018	1 060.96	-1.27%	0	0
13.6.2018	1 074.61	+0.95%	0	0
12.6.2018	1 064.53	-1.84%	0	0
11.6.2018	1 084.44	-0.74%	0	0
8.6.2018	1 092.50	-0.15%	0	0
7.6.2018	1 094.09	+0.83%	0	0
6.6.2018	1 085.10	-1.54%	0	0
5.6.2018	1 102.09	+0.92%	0	0
4.6.2018	1 092.06	+0.88%	0	0
1.6.2018	1 082.54	+3.04%	0	0
31.5.2018	1 050.60	-3.84%	0	0
30.5.2018	1 092.50	+0.98%	0	0
29.5.2018	1 081.87	+1.17%	0	0
28.5.2018	1 069.36	+4.13%	0	0
25.5.2018	1 026.90	+5.71%	0	0
24.5.2018	971.39	+0.84%	0	0
23.5.2018	963.28	+3.07%	0	0
22.5.2018	934.59	-2.58%	0	0
21.5.2018	959.36	+0.68%	0	0
18.5.2018	952.86	+0.27%	0	0
17.5.2018	950.32	-1.20%	0	0
16.5.2018	961.84	0.00%	0	0
15.5.2018	957.14	+0.61%	0	0
14.5.2018	951.30	+0.47%	0	0
11.5.2018	946.87	+0.18%	0	0
10.5.2018	945.16	-1.97%	0	0
9.5.2018	964.18	-0.64%	0	0
7.5.2018	970.39	-4.01%	0	0
4.5.2018	1 010.93	-1.16%	0	0
3.5.2018	1 022.77	-0.52%	0	0
2.5.2018	1 028.14	+1.44%	0	0
30.4.2018	1 013.59	+0.47%	0	0
27.4.2018	1 008.85	+1.47%	0	0
26.4.2018	994.22	-1.06%	0	0
25.4.2018	1 004.88	+0.74%	0	0
24.4.2018	997.50	0.00%	0	0
23.4.2018	997.50	0.00%	0	0
20.4.2018	997.50	+4.69%	0	0
19.4.2018	952.84	-5.56%	0	0
18.4.2018	1 008.90	0.00%	0	0
17.4.2018	1 008.90	0.00%	0	0
16.4.2018	1 008.90	+1.32%	0	0
13.4.2018	995.75	-2.10%	0	0
12.4.2018	1 017.16	+0.15%	0	0
11.4.2018	1 015.60	-7.44%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›