EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2022	488.67	-11.62%	0	0
31.1.2022	495.01	+6.02%	0	0
7.11.2014	509.00	-5.50%	0	0
19.1.2022	510.01	-5.71%	0	0
20.1.2022	511.53	+0.30%	0	0
10.11.2014	515.90	+1.36%	0	0
5.11.2014	525.00	-4.46%	0	0
12.11.2014	529.80	-1.40%	0	0
11.11.2014	537.30	+4.15%	0	0
6.11.2014	538.60	+2.59%	0	0
18.1.2022	540.92	-4.12%	277 565	517
4.11.2014	549.50	+14.24%	0	0
21.1.2022	550.69	+7.66%	119 576	218
25.1.2022	552.93	-5.47%	0	0
24.11.2014	558.70	-0.02%	0	0
21.11.2014	558.80	-3.00%	22 523	41
25.11.2014	559.20	+0.09%	26 499	47
17.1.2022	564.14	-3.94%	0	0
13.11.2014	573.50	+8.25%	0	0
20.11.2014	576.10	-2.92%	26 582	45
24.1.2022	584.95	+6.22%	0	0
14.1.2022	587.28	-0.94%	0	0
13.1.2022	592.86	-1.32%	59 308	100
19.11.2014	593.40	-0.47%	1 185	2
18.11.2014	596.20	-1.94%	32 695	58
12.1.2022	600.79	-9.43%	351 090	575
25.10.2021	602.97	-5.75%	0	0
14.11.2014	608.00	+6.02%	35 552	58
1.11.2021	609.89	-8.38%	0	0
10.11.2021	612.57	-5.40%	0	0
26.11.2014	612.80	+9.59%	0	0
26.10.2021	627.02	+3.99%	0	0
2.11.2021	635.45	+4.19%	0	0
22.10.2021	639.74	-1.33%	0	0
27.10.2021	646.90	+3.17%	0	0
9.11.2021	647.56	-3.24%	0	0
21.10.2021	648.38	-3.71%	0	0
18.10.2021	652.83	-3.25%	0	0
11.1.2022	663.33	-4.52%	0	0
29.10.2021	665.68	+2.90%	0	0
8.11.2021	669.22	-5.77%	0	0
7.1.2022	671.62	-0.24%	0	0
3.11.2021	672.23	+5.79%	0	0
11.11.2021	672.70	+9.82%	0	0
6.1.2022	673.25	-2.71%	0	0
20.10.2021	673.35	-0.91%	0	0
15.10.2021	674.75	-3.30%	0	0
4.11.2021	675.02	+0.42%	0	0
27.11.2014	678.70	+10.75%	44 885	69
19.10.2021	679.53	+4.09%	0	0
5.1.2022	692.03	-4.45%	0	0
12.11.2021	692.81	+2.99%	0	0
10.1.2022	694.70	+3.44%	0	0
14.10.2021	697.80	-2.93%	0	0
16.11.2021	699.36	-2.05%	0	0
11.10.2021	700.78	-5.11%	0	0
5.11.2021	710.20	+5.21%	0	0
15.11.2021	714.02	+3.06%	0	0
12.10.2021	715.62	+2.12%	0	0
28.11.2014	718.00	+5.79%	36 120	50
‹‹ First 20    ‹ Previous 60 Next 60 ›