EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	842.39	-3.16%	0	0
3.10.2018	842.53	+0.02%	0	0
5.10.2018	848.30	+1.95%	0	0
9.12.2014	848.80	+2.11%	0	0
8.10.2018	861.17	+1.52%	0	0
10.10.2018	864.36	-0.26%	0	0
9.10.2018	866.63	+0.63%	0	0
1.10.2018	869.90	-3.52%	0	0
10.12.2014	874.30	+3.00%	0	0
25.9.2018	874.72	-1.48%	0	0
24.9.2018	887.90	-1.75%	0	0
10.7.2018	897.61	-0.63%	0	0
26.9.2018	898.34	+2.70%	0	0
27.9.2018	901.62	+0.37%	0	0
3.7.2018	902.01	-2.56%	0	0
9.7.2018	903.33	-1.95%	0	0
21.9.2018	903.75	-1.74%	0	0
11.12.2014	905.80	+3.60%	0	0
11.7.2018	909.05	+1.27%	0	0
11.10.2018	909.64	+5.24%	0	0
16.10.2018	911.40	-1.95%	0	0
29.6.2018	914.63	-4.98%	0	0
20.9.2018	919.73	-1.90%	0	0
4.7.2018	921.32	+2.14%	0	0
12.10.2018	923.52	+1.53%	0	0
2.7.2018	925.67	+1.21%	0	0
15.10.2018	929.54	+0.65%	0	0
22.5.2018	934.59	-2.58%	0	0
19.9.2018	937.58	-0.09%	0	0
18.9.2018	938.44	-1.08%	0	0
17.10.2018	939.15	+3.04%	0	0
10.5.2018	945.16	-1.97%	0	0
11.5.2018	946.87	+0.18%	0	0
12.12.2014	947.20	+4.57%	0	0
31.8.2018	948.58	-0.73%	0	0
17.9.2018	948.70	-3.70%	0	0
17.5.2018	950.32	-1.20%	0	0
14.5.2018	951.30	+0.47%	0	0
19.4.2018	952.84	-5.56%	0	0
18.5.2018	952.86	+0.27%	0	0
4.9.2018	953.03	-1.29%	0	0
13.9.2018	953.22	-0.59%	0	0
30.8.2018	955.51	-3.28%	0	0
15.5.2018	957.14	+0.61%	0	0
12.9.2018	958.90	-4.12%	0	0
21.5.2018	959.36	+0.68%	0	0
16.5.2018	961.84	0.00%	0	0
28.6.2018	962.52	-2.15%	0	0
23.5.2018	963.28	+3.07%	0	0
19.10.2018	963.85	-1.51%	0	0
9.5.2018	964.18	-0.64%	0	0
31.7.2018	964.83	-2.65%	0	0
3.9.2018	965.51	+1.78%	0	0
7.5.2018	970.39	-4.01%	0	0
24.5.2018	971.39	+0.84%	0	0
26.7.2018	978.46	-1.37%	0	0
18.10.2018	978.67	+4.21%	0	0
28.8.2018	979.48	-1.53%	0	0
27.7.2018	981.57	+0.32%	0	0
15.12.2014	982.70	+3.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›