EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2014	466.70	+4.62%	0	0
15.10.2014	446.10	+12.06%	0	0
14.10.2014	398.10	+2.16%	0	0
13.10.2014	389.70	-0.03%	0	0
10.10.2014	389.80	+11.75%	0	0
9.10.2014	348.80	+4.87%	0	0
8.10.2014	332.60	+15.69%	0	0
7.10.2014	287.50	-3.88%	0	0
6.10.2014	299.10	+7.09%	0	0
3.10.2014	279.30	+4.49%	0	0
2.10.2014	267.30	+13.41%	0	0
5.1.2015	1 176.00	+4.72%	0	0
2.1.2015	1 123.00	0.00%	0	0
30.12.2014	1 093.00	+3.60%	0	0
29.12.2014	1 055.00	+1.74%	0	0
23.12.2014	1 037.00	+0.68%	0	0
22.12.2014	1 030.00	-0.39%	0	0
19.12.2014	1 034.00	+2.38%	0	0
18.12.2014	1 010.00	-1.37%	0	0
17.12.2014	1 024.00	+0.49%	0	0
16.12.2014	1 019.00	+3.69%	0	0
15.12.2014	982.70	+3.75%	0	0
12.12.2014	947.20	+4.57%	0	0
11.12.2014	905.80	+3.60%	0	0
10.12.2014	874.30	+3.00%	0	0
9.12.2014	848.80	+2.11%	0	0
8.12.2014	831.30	+2.40%	0	0
5.12.2014	811.80	+5.01%	0	0
10.11.2015	1 588.00	-0.25%	0	0
9.11.2015	1 592.00	+0.70%	0	0
6.11.2015	1 581.00	+3.40%	0	0
5.11.2015	1 529.00	+2.89%	0	0
4.11.2015	1 486.00	0.00%	0	0
3.11.2015	1 486.00	-0.27%	0	0
2.11.2015	1 490.00	-0.60%	0	0
30.10.2015	1 499.00	-0.93%	0	0
29.10.2015	1 513.00	-3.94%	0	0
27.10.2015	1 575.00	+2.21%	0	0
26.10.2015	1 541.00	0.00%	0	0
23.10.2015	1 541.00	+3.08%	0	0
22.10.2015	1 495.00	+0.81%	0	0
21.10.2015	1 483.00	+2.42%	0	0
20.10.2015	1 448.00	-0.14%	0	0
19.10.2015	1 450.00	+0.49%	0	0
16.10.2015	1 443.00	-0.62%	0	0
15.10.2015	1 452.00	+1.18%	0	0
14.10.2015	1 435.00	+3.91%	0	0
13.10.2015	1 381.00	0.00%	0	0
12.10.2015	1 381.00	+0.80%	0	0
9.10.2015	1 370.00	-3.04%	0	0
8.10.2015	1 413.00	+2.02%	0	0
7.10.2015	1 385.00	-4.02%	0	0
6.10.2015	1 443.00	-1.10%	0	0
5.10.2015	1 459.00	-3.31%	0	0
2.10.2015	1 509.00	+3.21%	0	0
1.10.2015	1 462.00	-2.21%	0	0
30.9.2015	1 495.00	-0.20%	0	0
29.9.2015	1 498.00	+0.67%	0	0
25.9.2015	1 488.00	-1.20%	0	0
23.9.2015	1 466.00	-1.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›