EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2021	804.46	+5.53%	0	0
17.7.2018	1 037.09	+5.48%	0	0
19.2.2015	1 244.00	+5.42%	0	0
29.10.2020	1 891.01	+5.41%	0	0
3.7.2019	1 259.10	+5.29%	0	0
14.4.2020	2 173.58	+5.28%	0	0
8.7.2021	940.05	+5.25%	0	0
11.10.2018	909.64	+5.24%	0	0
5.11.2021	710.20	+5.21%	0	0
4.6.2015	1 160.00	+5.17%	0	0
15.12.2016	1 693.00	+5.16%	0	0
12.1.2015	1 328.00	+5.15%	46 095	35
3.6.2019	1 369.61	+5.13%	0	0
5.12.2014	811.80	+5.01%	0	0
7.1.2016	1 914.00	+4.99%	0	0
9.4.2015	1 357.00	+4.95%	0	0
21.4.2021	1 181.56	+4.95%	0	0
7.2.2018	1 094.03	+4.93%	0	0
26.4.2019	1 123.39	+4.91%	0	0
3.1.2022	768.74	+4.89%	0	0
10.2.2015	1 244.00	+4.89%	0	0
9.10.2014	348.80	+4.87%	0	0
19.3.2021	1 239.61	+4.81%	0	0
24.5.2019	1 244.71	+4.73%	0	0
5.1.2015	1 176.00	+4.72%	0	0
20.4.2018	997.50	+4.69%	0	0
18.11.2021	732.19	+4.69%	0	0
1.12.2014	751.50	+4.67%	0	0
19.5.2021	1 079.33	+4.66%	0	0
16.10.2014	466.70	+4.62%	0	0
23.3.2021	1 242.59	+4.61%	0	0
21.9.2020	1 783.09	+4.60%	0	0
6.3.2020	1 511.38	+4.59%	0	0
12.12.2014	947.20	+4.57%	0	0
3.10.2014	279.30	+4.49%	0	0
27.2.2020	1 472.46	+4.49%	0	0
22.3.2019	1 230.71	+4.43%	0	0
27.4.2020	2 619.98	+4.39%	0	0
22.5.2020	2 128.94	+4.39%	0	0
15.8.2019	1 340.06	+4.38%	0	0
31.10.2014	478.20	+4.34%	0	0
11.2.2015	1 298.00	+4.34%	0	0
2.5.2019	1 137.54	+4.29%	0	0
18.10.2018	978.67	+4.21%	0	0
18.3.2021	1 182.77	+4.20%	0	0
2.11.2021	635.45	+4.19%	0	0
1.8.2018	1 005.26	+4.19%	0	0
11.11.2014	537.30	+4.15%	0	0
28.5.2018	1 069.36	+4.13%	0	0
12.9.2019	1 312.74	+4.13%	0	0
19.11.2021	762.34	+4.12%	0	0
18.6.2021	957.64	+4.11%	0	0
20.11.2018	1 342.14	+4.11%	0	0
19.10.2021	679.53	+4.09%	0	0
11.3.2015	1 401.00	+4.09%	0	0
9.11.2018	1 198.02	+4.07%	30 202	25
8.7.2016	1 680.00	+4.02%	0	0
26.10.2021	627.02	+3.99%	0	0
15.4.2020	2 245.29	+3.95%	0	0
7.10.2021	795.66	+3.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›