EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 732.89 | -3.82% | 0 | 0 | ||||||||||
29.12.2021 | 762.03 | +1.03% | 0 | 0 | ||||||||||
28.12.2021 | 754.26 | -6.75% | 0 | 0 | ||||||||||
27.12.2021 | 808.88 | -2.97% | 0 | 0 | ||||||||||
23.12.2021 | 833.61 | -4.00% | 0 | 0 | ||||||||||
22.12.2021 | 868.31 | -3.30% | 0 | 0 | ||||||||||
21.12.2021 | 897.92 | -7.40% | 0 | 0 | ||||||||||
20.12.2021 | 969.72 | +8.08% | 0 | 0 | ||||||||||
17.12.2021 | 897.20 | +1.95% | 0 | 0 | ||||||||||
16.12.2021 | 880.08 | -4.79% | 0 | 0 | ||||||||||
15.12.2021 | 924.32 | +1.69% | 0 | 0 | ||||||||||
14.12.2021 | 908.93 | +2.54% | 0 | 0 | ||||||||||
13.12.2021 | 886.44 | +0.14% | 0 | 0 | ||||||||||
10.12.2021 | 885.24 | +0.77% | 0 | 0 | ||||||||||
9.12.2021 | 878.46 | -0.87% | 0 | 0 | ||||||||||
8.12.2021 | 886.14 | -1.55% | 0 | 0 | ||||||||||
7.12.2021 | 900.05 | -7.42% | 0 | 0 | ||||||||||
6.12.2021 | 972.20 | +2.59% | 0 | 0 | ||||||||||
3.12.2021 | 947.65 | -9.83% | 0 | 0 | ||||||||||
2.12.2021 | 1 050.91 | +10.23% | 0 | 0 | ||||||||||
1.12.2021 | 953.34 | -2.31% | 0 | 0 | ||||||||||
30.11.2021 | 975.92 | +12.27% | 0 | 0 | ||||||||||
29.11.2021 | 869.29 | +1.26% | 0 | 0 | ||||||||||
26.11.2021 | 858.45 | +15.08% | 0 | 0 | ||||||||||
25.11.2021 | 745.99 | -0.32% | 0 | 0 | ||||||||||
24.11.2021 | 748.35 | -0.38% | 0 | 0 | ||||||||||
23.11.2021 | 751.19 | -6.62% | 0 | 0 | ||||||||||
22.11.2021 | 804.46 | +5.53% | 0 | 0 | ||||||||||
19.11.2021 | 762.34 | +4.12% | 0 | 0 | ||||||||||
18.11.2021 | 732.19 | +4.69% | 0 | 0 | ||||||||||
16.11.2021 | 699.36 | -2.05% | 0 | 0 | ||||||||||
15.11.2021 | 714.02 | +3.06% | 0 | 0 | ||||||||||
12.11.2021 | 692.81 | +2.99% | 0 | 0 | ||||||||||
11.11.2021 | 672.70 | +9.82% | 0 | 0 | ||||||||||
10.11.2021 | 612.57 | -5.40% | 0 | 0 | ||||||||||
9.11.2021 | 647.56 | -3.24% | 0 | 0 | ||||||||||
8.11.2021 | 669.22 | -5.77% | 0 | 0 | ||||||||||
5.11.2021 | 710.20 | +5.21% | 0 | 0 | ||||||||||
4.11.2021 | 675.02 | +0.42% | 0 | 0 | ||||||||||
3.11.2021 | 672.23 | +5.79% | 0 | 0 | ||||||||||
2.11.2021 | 635.45 | +4.19% | 0 | 0 | ||||||||||
1.11.2021 | 609.89 | -8.38% | 0 | 0 | ||||||||||
29.10.2021 | 665.68 | +2.90% | 0 | 0 | ||||||||||
27.10.2021 | 646.90 | +3.17% | 0 | 0 | ||||||||||
26.10.2021 | 627.02 | +3.99% | 0 | 0 | ||||||||||
25.10.2021 | 602.97 | -5.75% | 0 | 0 | ||||||||||
22.10.2021 | 639.74 | -1.33% | 0 | 0 | ||||||||||
21.10.2021 | 648.38 | -3.71% | 0 | 0 | ||||||||||
20.10.2021 | 673.35 | -0.91% | 0 | 0 | ||||||||||
19.10.2021 | 679.53 | +4.09% | 0 | 0 | ||||||||||
18.10.2021 | 652.83 | -3.25% | 0 | 0 | ||||||||||
15.10.2021 | 674.75 | -3.30% | 0 | 0 | ||||||||||
14.10.2021 | 697.80 | -2.93% | 0 | 0 | ||||||||||
13.10.2021 | 718.87 | +0.45% | 0 | 0 | ||||||||||
12.10.2021 | 715.62 | +2.12% | 0 | 0 | ||||||||||
11.10.2021 | 700.78 | -5.11% | 0 | 0 | ||||||||||
8.10.2021 | 738.54 | -7.18% | 0 | 0 | ||||||||||
7.10.2021 | 795.66 | +3.91% | 0 | 0 | ||||||||||
6.10.2021 | 765.70 | +2.16% | 0 | 0 | ||||||||||
5.10.2021 | 749.53 | -4.01% | 0 | 0 | ||||||||||
|