EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2021	1 127.52	+1.78%	0	0
12.3.2021	1 107.81	-0.50%	0	0
11.3.2021	1 113.37	-1.59%	0	0
10.3.2021	1 131.40	-0.05%	0	0
9.3.2021	1 131.95	+0.91%	0	0
8.3.2021	1 121.76	+0.71%	0	0
5.3.2021	1 113.90	-4.98%	0	0
4.3.2021	1 172.25	-2.61%	0	0
3.3.2021	1 203.70	+0.36%	0	0
2.3.2021	1 199.40	+1.26%	0	0
1.3.2021	1 184.49	+2.57%	0	0
26.2.2021	1 154.86	+1.18%	0	0
25.2.2021	1 141.38	-0.51%	0	0
24.2.2021	1 147.26	-1.46%	0	0
23.2.2021	1 164.29	-0.61%	0	0
22.2.2021	1 171.49	-2.32%	0	0
19.2.2021	1 199.30	+0.79%	0	0
18.2.2021	1 189.92	-1.17%	0	0
17.2.2021	1 204.02	-0.23%	0	0
16.2.2021	1 206.81	+1.78%	0	0
15.2.2021	1 185.67	-3.57%	0	0
12.2.2021	1 229.58	+0.25%	0	0
11.2.2021	1 226.54	-0.69%	0	0
10.2.2021	1 235.04	-0.91%	0	0
9.2.2021	1 246.41	-0.24%	0	0
8.2.2021	1 249.45	-2.36%	0	0
5.2.2021	1 279.62	-2.90%	0	0
4.2.2021	1 317.79	+1.21%	0	0
3.2.2021	1 302.01	-1.64%	0	0
2.2.2021	1 323.76	-3.29%	0	0
1.2.2021	1 368.76	+0.54%	0	0
29.1.2021	1 361.41	+0.20%	0	0
28.1.2021	1 358.70	-2.21%	0	0
27.1.2021	1 389.39	+1.39%	0	0
26.1.2021	1 370.38	-0.92%	0	0
25.1.2021	1 383.11	+0.67%	0	0
22.1.2021	1 373.95	+0.71%	0	0
21.1.2021	1 364.25	+0.28%	0	0
20.1.2021	1 360.49	-1.32%	0	0
19.1.2021	1 378.75	-0.78%	0	0
18.1.2021	1 389.59	-0.06%	0	0
15.1.2021	1 390.39	+1.09%	0	0
14.1.2021	1 375.39	+0.67%	0	0
13.1.2021	1 366.29	-0.61%	0	0
12.1.2021	1 374.71	-1.87%	0	0
11.1.2021	1 400.95	+0.72%	0	0
8.1.2021	1 391.00	-1.59%	0	0
7.1.2021	1 413.41	-0.46%	0	0
6.1.2021	1 419.97	-0.80%	0	0
5.1.2021	1 431.41	-1.09%	0	0
4.1.2021	1 447.15	-0.93%	0	0
30.12.2020	1 460.67	-1.13%	0	0
29.12.2020	1 477.33	+0.50%	0	0
28.12.2020	1 470.02	-1.24%	0	0
23.12.2020	1 488.48	-0.78%	0	0
22.12.2020	1 500.17	+0.70%	0	0
21.12.2020	1 489.76	+2.95%	0	0
18.12.2020	1 447.09	-0.68%	0	0
17.12.2020	1 457.02	-2.35%	0	0
16.12.2020	1 492.12	-0.73%	0	0
15.12.2020	1 503.13	-0.97%	0	0
14.12.2020	1 517.78	-0.04%	0	0
11.12.2020	1 518.45	+0.79%	0	0
10.12.2020	1 506.49	-1.95%	0	0
9.12.2020	1 536.44	-1.22%	0	0
8.12.2020	1 555.47	+0.28%	0	0
7.12.2020	1 551.06	+0.34%	0	0
4.12.2020	1 545.76	-0.62%	0	0
3.12.2020	1 555.44	-1.04%	0	0
2.12.2020	1 571.72	-0.46%	0	0
1.12.2020	1 578.92	+0.76%	0	0
30.11.2020	1 567.02	-0.30%	0	0
27.11.2020	1 571.76	-0.13%	0	0
26.11.2020	1 573.88	-0.08%	0	0
25.11.2020	1 575.08	-1.42%	0	0
24.11.2020	1 597.84	-3.21%	0	0
23.11.2020	1 650.79	-0.84%	0	0
20.11.2020	1 664.81	-0.58%	0	0
19.11.2020	1 674.45	+0.59%	0	0
18.11.2020	1 664.56	-0.77%	0	0
16.11.2020	1 677.46	-1.77%	0	0
13.11.2020	1 707.61	+1.86%	0	0
12.11.2020	1 676.40	+0.23%	0	0
11.11.2020	1 672.54	-1.10%	0	0
10.11.2020	1 691.21	-0.23%	0	0
9.11.2020	1 695.11	-4.55%	0	0
6.11.2020	1 775.88	+1.39%	0	0
5.11.2020	1 751.48	-2.81%	0	0
4.11.2020	1 802.04	-0.04%	0	0
3.11.2020	1 802.74	-4.36%	0	0
2.11.2020	1 885.00	-0.80%	0	0
30.10.2020	1 900.27	+0.49%	0	0
29.10.2020	1 891.01	+5.41%	0	0
27.10.2020	1 793.91	-1.12%	0	0
26.10.2020	1 814.22	+2.98%	0	0
23.10.2020	1 761.64	+0.14%	0	0
22.10.2020	1 759.20	+1.28%	0	0
21.10.2020	1 736.91	-0.91%	0	0
20.10.2020	1 752.91	-0.30%	0	0
19.10.2020	1 758.25	-1.02%	0	0
16.10.2020	1 776.38	-1.24%	0	0
15.10.2020	1 798.77	+2.21%	0	0
14.10.2020	1 759.90	-1.54%	0	0
13.10.2020	1 787.37	+0.43%	0	0
12.10.2020	1 779.65	+2.53%	0	0
9.10.2020	1 735.75	-1.01%	0	0
8.10.2020	1 753.46	-1.69%	0	0
7.10.2020	1 783.53	+2.17%	0	0
6.10.2020	1 745.59	-2.36%	0	0
5.10.2020	1 787.86	-2.82%	0	0
2.10.2020	1 839.81	+2.08%	0	0
1.10.2020	1 802.24	+0.51%	0	0
30.9.2020	1 793.17	+0.49%	0	0
29.9.2020	1 784.44	-1.11%	0	0
28.9.2020
25.9.2020	1 804.38	+0.96%	0	0
24.9.2020	1 787.30	+0.49%	0	0
23.9.2020	1 778.53	+0.32%	0	0
22.9.2020	1 772.77	-0.58%	0	0
21.9.2020	1 783.09	+4.60%	0	0
18.9.2020	1 704.75	-1.13%	0	0
17.9.2020	1 724.24	-1.00%	0	0
16.9.2020	1 741.62	-2.76%	0	0
15.9.2020	1 791.02	+0.42%	0	0
14.9.2020	1 783.57	-0.17%	0	0
11.9.2020	1 786.66	+1.25%	0	0
10.9.2020	1 764.60	-1.61%	0	0
9.9.2020	1 793.41	-0.38%	0	0
8.9.2020	1 800.22	+3.30%	0	0
7.9.2020	1 742.77	+1.47%	0	0
4.9.2020	1 717.51	+1.82%	0	0
3.9.2020	1 686.81	+1.66%	0	0
2.9.2020	1 659.22	+2.81%	0	0
1.9.2020	1 613.92	-0.37%	0	0
31.8.2020	1 619.94	-0.84%	0	0
28.8.2020	1 633.67	-1.25%	0	0
27.8.2020	1 654.42	+1.72%	0	0
26.8.2020	1 626.50	-0.25%	0	0
25.8.2020	1 630.53	-0.33%	0	0
24.8.2020	1 635.86	-1.39%	0	0
21.8.2020	1 658.93	+0.59%	0	0
20.8.2020	1 649.15	+1.51%	0	0
19.8.2020	1 624.57	+0.02%	0	0
18.8.2020	1 624.22	-0.55%	0	0
17.8.2020	1 633.24	-0.87%	0	0
14.8.2020	1 647.52	+0.92%	0	0
13.8.2020	1 632.47	-1.03%	0	0
12.8.2020	1 649.49	-0.13%	0	0
11.8.2020	1 651.59	-0.43%	0	0
10.8.2020	1 658.78	-1.74%	0	0
7.8.2020	1 688.23	+2.32%	0	0
6.8.2020	1 649.97	+2.29%	0	0
5.8.2020	1 613.04	-4.72%	0	0
4.8.2020	1 692.91	-0.55%	0	0
3.8.2020	1 702.25	-0.18%	0	0
31.7.2020	1 705.31	-1.31%	0	0
30.7.2020	1 727.99	+2.55%	0	0
29.7.2020	1 684.98	-0.41%	0	0
28.7.2020	1 691.95	-0.50%	0	0
27.7.2020	1 700.46	-1.05%	0	0
24.7.2020	1 718.43	+0.36%	0	0
23.7.2020	1 712.19	-0.56%	0	0
22.7.2020	1 721.87	+0.20%	0	0
21.7.2020	1 718.36	-3.79%	0	0
20.7.2020	1 786.03	+0.25%	0	0
17.7.2020	1 781.55	+0.45%	0	0
16.7.2020	1 773.51	-0.64%	0	0
15.7.2020	1 784.97	-1.14%	0	0
14.7.2020	1 805.55	+0.52%	0	0
13.7.2020	1 796.26	-0.93%	0	0
10.7.2020	1 813.20	+0.43%	0	0
9.7.2020	1 805.52	+0.75%	0	0
8.7.2020	1 792.16	-0.39%	0	0
7.7.2020	1 799.17	-1.41%	0	0
3.7.2020	1 824.97	+0.99%	0	0
2.7.2020	1 807.13	-0.88%	0	0
1.7.2020	1 823.10	-1.18%	0	0
30.6.2020	1 844.88	-0.85%	0	0
29.6.2020	1 886.18	0.00%	0	0
26.6.2020	1 886.18	+0.87%	0	0
25.6.2020	1 869.88	+2.03%	0	0
24.6.2020	1 832.64	+2.60%	0	0
23.6.2020	1 786.14	-1.97%	0	0
22.6.2020	1 821.99	+0.14%	0	0
19.6.2020	1 819.49	-2.42%	0	0
18.6.2020	1 864.57	-0.79%	0	0
17.6.2020	1 879.48	+2.51%	0	0
16.6.2020	1 833.52	-4.95%	0	0
15.6.2020	1 929.03	+2.06%	0	0
12.6.2020	1 890.11	+1.08%	0	0
11.6.2020	1 869.99	+1.43%	0	0
10.6.2020	1 843.56	-0.59%	0	0
9.6.2020	1 854.43	+0.58%	0	0
8.6.2020	1 843.75	+0.73%	0	0
5.6.2020	1 830.32	-3.30%	0	0
4.6.2020	1 892.83	-0.34%	0	0
3.6.2020	1 899.25	-1.22%	0	0
2.6.2020	1 922.66	-2.69%	0	0
1.6.2020	1 975.78	-2.47%	0	0
29.5.2020	2 025.92	-1.39%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›