EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2018	1 014.35	-3.30%	0	0
22.8.2018	1 048.94	-1.86%	0	0
21.8.2018	1 068.80	-1.62%	0	0
20.8.2018	1 086.39	-0.96%	0	0
17.8.2018	1 096.92	-0.68%	0	0
16.8.2018	1 104.38	+3.06%	0	0
15.8.2018	1 071.59	+2.98%	0	0
14.8.2018	1 040.56	-0.78%	0	0
13.8.2018	1 048.71	-1.44%	0	0
10.8.2018	1 064.00	+1.87%	0	0
9.8.2018	1 044.49	+5.89%	0	0
8.8.2018	986.35	-0.31%	0	0
7.8.2018	989.39	-1.34%	0	0
6.8.2018	1 002.78	-0.23%	0	0
3.8.2018	1 005.11	-1.20%	0	0
2.8.2018	1 017.28	+1.20%	0	0
1.8.2018	1 005.26	+4.19%	0	0
31.7.2018	964.83	-2.65%	0	0
30.7.2018	991.12	+0.97%	0	0
27.7.2018	981.57	+0.32%	0	0
26.7.2018	978.46	-1.37%	0	0
25.7.2018	992.01	-3.01%	0	0
24.7.2018	1 022.75	+0.95%	0	0
23.7.2018	1 013.08	-0.15%	0	0
20.7.2018	1 014.58	-2.59%	0	0
19.7.2018	1 041.55	-1.07%	0	0
18.7.2018	1 052.77	+1.51%	0	0
17.7.2018	1 037.09	+5.48%	0	0
16.7.2018	983.20	-1.60%	0	0
13.7.2018	999.16	+1.63%	0	0
12.7.2018	983.09	+8.14%	0	0
11.7.2018	909.05	+1.27%	0	0
10.7.2018	897.61	-0.63%	0	0
9.7.2018	903.33	-1.95%	0	0
4.7.2018	921.32	+2.14%	0	0
3.7.2018	902.01	-2.56%	0	0
2.7.2018	925.67	+1.21%	0	0
29.6.2018	914.63	-4.98%	0	0
28.6.2018	962.52	-2.15%	0	0
27.6.2018	983.65	-4.78%	0	0
26.6.2018	1 033.08	+0.16%	0	0
25.6.2018	1 031.38	-4.72%	0	0
22.6.2018	1 082.51	-3.05%	0	0
21.6.2018	1 116.59	+0.55%	0	0
20.6.2018	1 110.48	-0.84%	0	0
19.6.2018	1 119.89	+0.52%	0	0
18.6.2018	1 114.14	+2.67%	0	0
15.6.2018	1 085.20	+2.28%	0	0
14.6.2018	1 060.96	-1.27%	0	0
13.6.2018	1 074.61	+0.95%	0	0
12.6.2018	1 064.53	-1.84%	0	0
11.6.2018	1 084.44	-0.74%	0	0
8.6.2018	1 092.50	-0.15%	0	0
7.6.2018	1 094.09	+0.83%	0	0
6.6.2018	1 085.10	-1.54%	0	0
5.6.2018	1 102.09	+0.92%	0	0
4.6.2018	1 092.06	+0.88%	0	0
1.6.2018	1 082.54	+3.04%	0	0
31.5.2018	1 050.60	-3.84%	0	0
30.5.2018	1 092.50	+0.98%	0	0
29.5.2018	1 081.87	+1.17%	0	0
28.5.2018	1 069.36	+4.13%	0	0
25.5.2018	1 026.90	+5.71%	0	0
24.5.2018	971.39	+0.84%	0	0
23.5.2018	963.28	+3.07%	0	0
22.5.2018	934.59	-2.58%	0	0
21.5.2018	959.36	+0.68%	0	0
18.5.2018	952.86	+0.27%	0	0
17.5.2018	950.32	-1.20%	0	0
16.5.2018	961.84	0.00%	0	0
15.5.2018	957.14	+0.61%	0	0
14.5.2018	951.30	+0.47%	0	0
11.5.2018	946.87	+0.18%	0	0
10.5.2018	945.16	-1.97%	0	0
9.5.2018	964.18	-0.64%	0	0
7.5.2018	970.39	-4.01%	0	0
4.5.2018	1 010.93	-1.16%	0	0
3.5.2018	1 022.77	-0.52%	0	0
2.5.2018	1 028.14	+1.44%	0	0
30.4.2018	1 013.59	+0.47%	0	0
27.4.2018	1 008.85	+1.47%	0	0
26.4.2018	994.22	-1.06%	0	0
25.4.2018	1 004.88	+0.74%	0	0
24.4.2018	997.50	0.00%	0	0
23.4.2018	997.50	0.00%	0	0
20.4.2018	997.50	+4.69%	0	0
19.4.2018	952.84	-5.56%	0	0
18.4.2018	1 008.90	0.00%	0	0
17.4.2018	1 008.90	0.00%	0	0
16.4.2018	1 008.90	+1.32%	0	0
13.4.2018	995.75	-2.10%	0	0
12.4.2018	1 017.16	+0.15%	0	0
11.4.2018	1 015.60	-7.44%	0	0
10.4.2018	1 097.18	0.00%	0	0
9.4.2018	1 097.18	0.00%	0	0
6.4.2018	1 097.18	+3.09%	0	0
5.4.2018	1 064.34	0.00%	0	0
4.4.2018	1 064.34	0.00%	0	0
3.4.2018	1 064.34	0.00%	0	0
29.3.2018	1 064.34	+0.24%	0	0
28.3.2018	1 061.84	+0.46%	0	0
27.3.2018	1 056.97	0.00%	0	0
26.3.2018	1 056.97	0.00%	0	0
23.3.2018	1 056.97	-0.96%	0	0
22.3.2018	1 067.21	+0.59%	0	0
21.3.2018	1 060.92	-5.21%	0	0
20.3.2018	1 119.19	0.00%	0	0
19.3.2018	1 119.19	-0.74%	0	0
16.3.2018	1 127.59	-0.02%	0	0
15.3.2018	1 127.79	+0.33%	0	0
14.3.2018	1 124.06	0.00%	0	0
13.3.2018	1 124.06	0.00%	0	0
12.3.2018	1 124.06	+1.53%	0	0
9.3.2018	1 107.09	0.00%	0	0
8.3.2018	1 107.09	0.00%	0	0
7.3.2018	1 107.09	-4.03%	0	0
6.3.2018	1 153.61	0.00%	0	0
5.3.2018	1 153.61	0.00%	0	0
2.3.2018	1 153.61	0.00%	0	0
1.3.2018	1 153.61	+6.60%	0	0
28.2.2018	1 082.19	0.00%	0	0
27.2.2018	1 082.19	0.00%	0	0
26.2.2018	1 082.19	-2.22%	0	0
23.2.2018	1 106.78	-2.48%	0	0
22.2.2018	1 134.95	0.00%	0	0
21.2.2018	1 134.95	+1.47%	0	0
20.2.2018	1 118.55	-5.76%	0	0
19.2.2018	1 186.95	0.00%	0	0
16.2.2018	1 186.95	0.00%	0	0
15.2.2018	1 186.95	0.00%	0	0
14.2.2018	1 186.95	+8.49%	0	0
13.2.2018	1 094.03	0.00%	0	0
12.2.2018	1 094.03	0.00%	0	0
9.2.2018	1 094.03	0.00%	0	0
8.2.2018	1 094.03	0.00%	0	0
7.2.2018	1 094.03	+4.93%	0	0
6.2.2018	1 042.66	0.00%	0	0
5.2.2018	1 042.66	0.00%	0	0
2.2.2018	1 042.66	-0.44%	0	0
1.2.2018	1 047.31	-2.05%	0	0
31.1.2018	1 069.19	+0.89%	0	0
30.1.2018	1 059.81	+1.52%	0	0
29.1.2018	1 043.91	+0.20%	0	0
26.1.2018	1 041.80	+1.25%	0	0
25.1.2018	1 028.98	-7.25%	0	0
24.1.2018	1 109.45	0.00%	0	0
23.1.2018	1 109.45	0.00%	0	0
22.1.2018	1 109.45	+1.20%	0	0
19.1.2018	1 096.34	0.00%	0	0
18.1.2018	1 096.34	-1.05%	0	0
17.1.2018	1 107.92	+1.34%	0	0
16.1.2018	1 093.25	-0.50%	0	0
12.1.2018	1 121.66	-1.58%	0	0
11.1.2018	1 139.70	+0.30%	0	0
10.1.2018	1 136.32	-3.40%	0	0
9.1.2018	1 176.29	+0.34%	0	0
8.1.2018	1 172.25	-0.28%	0	0
5.1.2018	1 175.55	+0.77%	0	0
4.1.2018	1 166.61	-2.63%	0	0
3.1.2018	1 198.10	0.00%	0	0
2.1.2018	1 198.10	-1.47%	0	0
29.12.2017	1 216.00	-0.98%	0	0
28.12.2017	1 228.00	-1.44%	0	0
27.12.2017	1 246.00	-2.88%	0	0
22.12.2017	1 283.00	-0.47%	0	0
21.12.2017	1 289.00	+0.31%	0	0
20.12.2017	1 285.00	-3.17%	0	0
19.12.2017	1 327.00	0.00%	0	0
18.12.2017	1 327.00	0.00%	0	0
15.12.2017	1 327.00	0.00%	0	0
14.12.2017	1 327.00	0.00%	0	0
13.12.2017	1 327.00	0.00%	0	0
12.12.2017	1 327.00	0.00%	0	0
11.12.2017	1 327.00	0.00%	0	0
8.12.2017	1 327.00	0.00%	0	0
7.12.2017	1 327.00	+1.69%	0	0
6.12.2017	1 305.00	+0.46%	0	0
5.12.2017	1 299.00	+1.64%	0	0
4.12.2017	1 278.00	+0.08%	0	0
1.12.2017	1 277.00	-0.16%	0	0
30.11.2017	1 279.00	+0.08%	0	0
29.11.2017	1 278.00	+0.63%	0	0
28.11.2017	1 270.00	+1.28%	0	0
27.11.2017	1 254.00	-0.63%	0	0
24.11.2017	1 262.00	-1.64%	0	0
23.11.2017	1 283.00	-0.70%	0	0
22.11.2017	1 292.00	-2.34%	0	0
21.11.2017	1 323.00	+0.61%	0	0
20.11.2017	1 315.00	-2.38%	0	0
16.11.2017	1 347.00	-0.30%	0	0
15.11.2017	1 351.00	+1.43%	0	0
14.11.2017	1 332.00	+0.99%	0	0
13.11.2017	1 319.00	+0.08%	0	0
10.11.2017	1 318.00	0.00%	0	0
9.11.2017	1 318.00	-1.05%	0	0
8.11.2017	1 332.00	-0.08%	0	0
7.11.2017	1 333.00	-1.84%	0	0
6.11.2017	1 358.00	-2.16%	0	0
3.11.2017	1 388.00	0.00%	0	0
2.11.2017	1 388.00	+0.58%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›