EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2014 | 287.50 | -3.88% | 0 | 0 | ||||||||||
| 6.10.2014 | 299.10 | +7.09% | 0 | 0 | ||||||||||
| 23.2.2022 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| 8.10.2014 | 332.60 | +15.69% | 0 | 0 | ||||||||||
| 25.2.2022 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
| 16.2.2022 | 336.64 | -15.58% | 1 797 234 | 5 145 | ||||||||||
| 22.2.2022 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
| 14.2.2022 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| 9.10.2014 | 348.80 | +4.87% | 0 | 0 | ||||||||||
| 21.2.2022 | 352.54 | -9.85% | 0 | 0 | ||||||||||
| 4.2.2022 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| 17.2.2022 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||||
| 7.2.2022 | 387.86 | +9.73% | 0 | 0 | ||||||||||
| 10.2.2022 | 389.64 | -7.22% | 0 | 0 | ||||||||||
| 13.10.2014 | 389.70 | -0.03% | 0 | 0 | ||||||||||
| 10.10.2014 | 389.80 | +11.75% | 0 | 0 | ||||||||||
| 18.2.2022 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||||
| 11.2.2022 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
| 14.10.2014 | 398.10 | +2.16% | 0 | 0 | ||||||||||
| 15.2.2022 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
| ||||||||||||||
