EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2014	612.80	+9.59%	0	0
21.4.2020	2 566.52	+9.33%	0	0
8.2.2022	423.84	+9.28%	0	0
3.8.2021	954.15	+9.23%	0	0
14.2.2018	1 186.95	+8.49%	0	0
20.7.2021	1 066.08	+8.47%	51 139	50
13.11.2014	573.50	+8.25%	0	0
19.8.2021	1 103.04	+8.14%	0	0
12.7.2018	983.09	+8.14%	0	0
20.12.2021	969.72	+8.08%	0	0
21.1.2022	550.69	+7.66%	119 576	218
20.10.2014	443.90	+7.61%	0	0
7.7.2015	1 310.00	+7.55%	0	0
18.9.2019	1 247.88	+7.54%	0	0
7.5.2015	1 118.00	+7.40%	99 544	92
19.7.2021	982.79	+7.26%	0	0
9.8.2021	1 026.06	+7.23%	0	0
6.10.2014	299.10	+7.09%	0	0
15.7.2021	921.43	+6.73%	0	0
1.3.2018	1 153.61	+6.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›