EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 2 089.02 | -1.88% | 0 | 0 | ||||||||||
| 7.4.2020 | 2 087.36 | -1.69% | 0 | 0 | ||||||||||
| 20.5.2020 | 2 071.55 | -2.94% | 0 | 0 | ||||||||||
| 9.4.2020 | 2 064.52 | -3.29% | 0 | 0 | ||||||||||
| 27.5.2020 | 2 063.81 | +0.71% | 0 | 0 | ||||||||||
| 28.5.2020 | 2 054.57 | -0.45% | 0 | 0 | ||||||||||
| 26.5.2020 | 2 049.30 | -1.90% | 0 | 0 | ||||||||||
| 21.5.2020 | 2 039.36 | -1.55% | 0 | 0 | ||||||||||
| 29.5.2020 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
| 21.1.2016 | 2 021.00 | +1.46% | 0 | 0 | ||||||||||
| 17.3.2020 | 1 993.03 | +2.76% | 0 | 0 | ||||||||||
| 20.1.2016 | 1 992.00 | +3.27% | 0 | 0 | ||||||||||
| 1.6.2020 | 1 975.78 | -2.47% | 0 | 0 | ||||||||||
| 24.2.2016 | 1 970.00 | +2.07% | 0 | 0 | ||||||||||
| 11.2.2016 | 1 969.00 | +0.25% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 964.00 | +3.10% | 0 | 0 | ||||||||||
| 12.2.2016 | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
| 2.2.2016 | 1 960.00 | +2.30% | 0 | 0 | ||||||||||
| 26.1.2016 | 1 957.00 | +0.72% | 0 | 0 | ||||||||||
| 25.2.2016 | 1 956.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
