EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2022	419.96	-0.92%	8 605	20
24.9.2015	1 506.00	+2.73%	7 500	5
11.11.2015	1 601.00	+0.82%	6 404	4
30.9.2014	204.00	+1.14%	5 400	30
19.11.2014	593.40	-0.47%	1 185	2
7.12.2021	900.05	-7.42%	0	0
8.12.2021	886.14	-1.55%	0	0
9.12.2021	878.46	-0.87%	0	0
10.12.2021	885.24	+0.77%	0	0
13.12.2021	886.44	+0.14%	0	0
14.12.2021	908.93	+2.54%	0	0
15.12.2021	924.32	+1.69%	0	0
16.12.2021	880.08	-4.79%	0	0
17.12.2021	897.20	+1.95%	0	0
20.12.2021	969.72	+8.08%	0	0
21.12.2021	897.92	-7.40%	0	0
22.12.2021	868.31	-3.30%	0	0
23.12.2021	833.61	-4.00%	0	0
27.12.2021	808.88	-2.97%	0	0
28.12.2021	754.26	-6.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›