EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2016 | 210.50 | -0.28% | 0 | 0 | ||||||||||
3.12.2015 | 210.50 | -1.17% | 0 | 0 | ||||||||||
21.1.2016 | 209.90 | +3.45% | 0 | 0 | ||||||||||
20.11.2015 | 209.20 | +2.90% | 0 | 0 | ||||||||||
16.11.2015 | 208.00 | +0.14% | 0 | 0 | ||||||||||
30.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 207.80 | -2.44% | 0 | 0 | ||||||||||
14.12.2015 | 207.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 207.70 | +2.57% | 0 | 0 | ||||||||||
13.11.2015 | 207.70 | +1.61% | 0 | 0 | ||||||||||
26.11.2015 | 207.50 | -2.12% | 0 | 0 | ||||||||||
12.11.2015 | 204.40 | +1.04% | 0 | 0 | ||||||||||
10.11.2015 | 204.20 | +3.03% | 0 | 0 | ||||||||||
26.8.2015 | 203.50 | +9.12% | 0 | 0 | ||||||||||
|