EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2016 | 114.00 | +11.93% | 57 000 | 500 | ||||||||||
5.9.2019 | 49.00 | +1.66% | 54 710 | 1 090 | ||||||||||
19.8.2016 | 65.20 | +17.80% | 53 828 | 812 | ||||||||||
21.10.2019 | 80.49 | -6.39% | 51 993 | 620 | ||||||||||
7.8.2019 | 103.81 | -7.31% | 51 335 | 490 | ||||||||||
28.8.2019 | 72.95 | -12.18% | 47 418 | 650 | ||||||||||
15.12.2017 | 117.00 | 0.00% | 46 800 | 400 | ||||||||||
27.9.2019 | 88.50 | +12.35% | 44 370 | 500 | ||||||||||
5.12.2019 | 99.33 | -0.75% | 40 720 | 400 | ||||||||||
2.6.2017 | 100.90 | -6.14% | 39 968 | 365 | ||||||||||
2.9.2016 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
23.9.2019 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
25.10.2019 | 71.38 | -16.75% | 36 047 | 505 | ||||||||||
14.12.2017 | 117.00 | -4.45% | 35 100 | 300 | ||||||||||
22.8.2016 | 75.15 | +15.26% | 34 527 | 454 | ||||||||||
3.1.2017 | 152.00 | +4.11% | 31 590 | 200 | ||||||||||
9.6.2017 | 104.30 | +2.66% | 31 215 | 292 | ||||||||||
11.9.2019 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
27.5.2015 | 150.80 | +1.17% | 30 220 | 200 | ||||||||||
10.6.2019 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
|