EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2015 | 131.45 | -6.04% | 0 | 0 | ||||||||||
19.8.2015 | 178.50 | -6.03% | 0 | 0 | ||||||||||
28.4.2015 | 154.30 | -5.89% | 0 | 0 | ||||||||||
12.8.2015 | 168.55 | -5.86% | 0 | 0 | ||||||||||
18.6.2015 | 150.95 | -5.80% | 0 | 0 | ||||||||||
20.8.2015 | 168.75 | -5.46% | 0 | 0 | ||||||||||
8.7.2015 | 183.75 | -5.33% | 0 | 0 | ||||||||||
4.2.2015 | 129.35 | -5.10% | 0 | 0 | ||||||||||
10.4.2015 | 160.05 | -5.01% | 0 | 0 | ||||||||||
27.7.2015 | 192.05 | -4.83% | 0 | 0 | ||||||||||
9.2.2015 | 141.45 | -4.78% | 0 | 0 | ||||||||||
22.1.2015 | 110.60 | -4.78% | 0 | 0 | ||||||||||
19.1.2015 | 125.20 | -4.75% | 0 | 0 | ||||||||||
21.11.2014 | 143.65 | -4.71% | 0 | 0 | ||||||||||
23.3.2015 | 149.00 | -4.58% | 0 | 0 | ||||||||||
21.1.2015 | 116.15 | -4.17% | 0 | 0 | ||||||||||
28.8.2015 | 189.05 | -4.01% | 0 | 0 | ||||||||||
19.11.2015 | 203.30 | -3.92% | 0 | 0 | ||||||||||
2.2.2015 | 139.05 | -3.90% | 0 | 0 | ||||||||||
1.6.2015 | 141.60 | -3.71% | 0 | 0 | ||||||||||
|