EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2014 | 95.30 | -0.73% | 0 | 0 | ||||||||||
16.9.2014 | 96.00 | -1.34% | 0 | 0 | ||||||||||
15.9.2014 | 97.30 | +23.24% | 0 | 0 | ||||||||||
18.9.2014 | 99.80 | +4.72% | 0 | 0 | ||||||||||
22.9.2014 | 105.25 | 0.00% | 0 | 0 | ||||||||||
19.9.2014 | 105.25 | +5.46% | 0 | 0 | ||||||||||
22.1.2015 | 110.60 | -4.78% | 0 | 0 | ||||||||||
23.9.2014 | 114.70 | +8.98% | 0 | 0 | ||||||||||
21.1.2015 | 116.15 | -4.17% | 0 | 0 | ||||||||||
23.1.2015 | 116.45 | +5.29% | 0 | 0 | ||||||||||
9.10.2014 | 117.50 | -8.31% | 0 | 0 | ||||||||||
27.1.2015 | 117.90 | -3.36% | 0 | 0 | ||||||||||
24.9.2014 | 118.20 | +3.05% | 0 | 0 | ||||||||||
28.1.2015 | 118.50 | +0.51% | 0 | 0 | ||||||||||
21.10.2014 | 119.05 | -1.98% | 0 | 0 | ||||||||||
20.1.2015 | 121.20 | -3.19% | 0 | 0 | ||||||||||
15.10.2014 | 121.20 | -1.70% | 0 | 0 | ||||||||||
18.5.2015 | 121.25 | -1.62% | 0 | 0 | ||||||||||
20.10.2014 | 121.45 | -3.53% | 0 | 0 | ||||||||||
26.9.2014 | 121.70 | 0.00% | 0 | 0 | ||||||||||
|