EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2014 | 97.30 | +23.24% | 0 | 0 | ||||||||||
30.10.2014 | 147.85 | +17.86% | 0 | 0 | ||||||||||
17.2.2015 | 158.20 | +17.80% | 0 | 0 | ||||||||||
16.12.2014 | 155.30 | +15.16% | 0 | 0 | ||||||||||
7.7.2015 | 194.10 | +13.94% | 0 | 0 | ||||||||||
19.5.2015 | 137.05 | +13.03% | 0 | 0 | ||||||||||
30.4.2015 | 167.60 | +12.60% | 0 | 0 | ||||||||||
29.1.2015 | 133.35 | +12.53% | 0 | 0 | ||||||||||
9.4.2015 | 168.50 | +11.18% | 0 | 0 | ||||||||||
26.8.2015 | 203.50 | +9.12% | 0 | 0 | ||||||||||
6.3.2015 | 176.80 | +9.03% | 0 | 0 | ||||||||||
23.9.2014 | 114.70 | +8.98% | 0 | 0 | ||||||||||
30.1.2015 | 144.70 | +8.51% | 0 | 0 | ||||||||||
28.11.2014 | 160.60 | +8.33% | 0 | 0 | ||||||||||
5.11.2014 | 169.50 | +8.31% | 0 | 0 | ||||||||||
5.2.2015 | 139.60 | +7.92% | 0 | 0 | ||||||||||
31.10.2014 | 159.55 | +7.91% | 0 | 0 | ||||||||||
18.8.2015 | 189.95 | +7.80% | 0 | 0 | ||||||||||
10.10.2014 | 126.65 | +7.79% | 0 | 0 | ||||||||||
22.10.2014 | 127.95 | +7.48% | 0 | 0 | ||||||||||
|