EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2014	129.90	-1.96%	0	0
11.12.2014	132.05	+1.66%	0	0
12.12.2014	131.35	-0.53%	0	0
15.12.2014	134.85	+2.66%	0	0
16.12.2014	155.30	+15.16%	0	0
17.12.2014	160.50	+3.35%	0	0
18.12.2014	156.80	-2.31%	0	0
19.12.2014	157.20	+0.26%	0	0
22.12.2014	158.10	+0.57%	0	0
23.12.2014	163.05	+3.13%	0	0
29.12.2014	159.50	-2.18%	0	0
30.12.2014	149.65	-6.18%	0	0
2.1.2015	167.45	0.00%	0	0
5.1.2015	156.50	-6.54%	0	0
6.1.2015	154.50	-1.28%	0	0
7.1.2015	150.70	-2.46%	0	0
8.1.2015	151.35	+0.43%	0	0
9.1.2015	151.50	+0.10%	0	0
12.1.2015	152.80	+0.86%	0	0
13.1.2015	141.80	-7.20%	0	0
14.1.2015	140.80	-0.71%	0	0
15.1.2015	139.90	-0.64%	0	0
16.1.2015	131.45	-6.04%	0	0
19.1.2015	125.20	-4.75%	0	0
20.1.2015	121.20	-3.19%	0	0
21.1.2015	116.15	-4.17%	0	0
22.1.2015	110.60	-4.78%	0	0
23.1.2015	116.45	+5.29%	0	0
26.1.2015	122.00	+4.77%	0	0
27.1.2015	117.90	-3.36%	0	0
28.1.2015	118.50	+0.51%	0	0
29.1.2015	133.35	+12.53%	0	0
30.1.2015	144.70	+8.51%	0	0
2.2.2015	139.05	-3.90%	0	0
3.2.2015	136.30	-1.98%	0	0
4.2.2015	129.35	-5.10%	0	0
5.2.2015	139.60	+7.92%	0	0
6.2.2015	148.55	+6.41%	0	0
9.2.2015	141.45	-4.78%	0	0
10.2.2015	146.25	+3.39%	0	0
11.2.2015	150.05	+2.60%	0	0
12.2.2015	148.25	-1.20%	0	0
13.2.2015	133.80	-9.75%	0	0
16.2.2015	134.30	+0.37%	0	0
17.2.2015	158.20	+17.80%	0	0
18.2.2015	155.30	-1.83%	0	0
19.2.2015	154.90	-0.26%	0	0
20.2.2015	156.75	+1.19%	0	0
23.2.2015	153.35	-2.17%	0	0
24.2.2015	156.85	+2.28%	0	0
25.2.2015	153.00	-2.45%	0	0
26.2.2015	154.00	+0.65%	0	0
27.2.2015	154.80	+0.52%	0	0
2.3.2015	155.20	+0.26%	0	0
3.3.2015	158.65	+2.22%	0	0
4.3.2015	165.35	+4.22%	0	0
5.3.2015	162.15	-1.94%	0	0
6.3.2015	176.80	+9.03%	0	0
9.3.2015	176.95	+0.08%	0	0
10.3.2015	181.40	+2.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›