EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	149.21	+0.93%	0	0
24.4.2020	147.84	+6.15%	0	0
23.4.2020	139.28	-7.22%	0	0
22.4.2020	150.12	-6.69%	0	0
21.4.2020	160.88	+14.29%	0	0
20.4.2020	140.77	-0.89%	0	0
17.4.2020	142.03	+6.37%	0	0
16.4.2020	133.52	+0.03%	0	0
15.4.2020	133.48	+12.34%	4 159	30
14.4.2020	122.93	-5.24%	0	0
9.4.2020	129.73	-10.75%	0	0
8.4.2020	145.35	+4.22%	0	0
7.4.2020	139.47	-12.00%	0	0
6.4.2020	158.49	-5.96%	0	0
3.4.2020	168.53	+1.93%	0	0
2.4.2020	165.34	0.00%	0	0
1.4.2020	176.35	+2.98%	0	0
31.3.2020	171.24	+1.98%	0	0
30.3.2020	167.91	+2.51%	0	0
27.3.2020	163.80	+4.98%	0	0
26.3.2020	156.03	-5.89%	0	0
25.3.2020	165.80	-8.36%	17 239	100
24.3.2020	180.93	-14.29%	0	0
23.3.2020	211.09	-1.51%	0	0
20.3.2020	214.32	-7.87%	0	0
19.3.2020	232.64	+1.92%	0	0
18.3.2020	228.25	+16.23%	0	0
17.3.2020	196.38	+0.70%	0	0
16.3.2020	195.02	+39.52%	0	0
13.3.2020	139.78	+11.84%	0	0
12.3.2020	124.98	+27.54%	39 974	340
11.3.2020	97.99	+2.10%	0	0
10.3.2020	95.97	+0.81%	0	0
9.3.2020	95.20	+11.75%	0	0
6.3.2020	85.19	-2.41%	0	0
5.3.2020	87.29	-3.79%	0	0
4.3.2020	90.73	-1.62%	0	0
3.3.2020	92.22	-9.21%	0	0
2.3.2020	101.58	-0.91%	9 568	100
28.2.2020	102.51	0.00%	9 207	100
27.2.2020	73.89	-3.20%	0	0
26.2.2020	76.33	+16.07%	0	0
25.2.2020	65.76	+14.82%	0	0
24.2.2020	57.27	-3.03%	0	0
21.2.2020	59.06	-8.42%	0	0
20.2.2020	64.49	-4.10%	0	0
19.2.2020	67.25	-8.10%	0	0
18.2.2020	73.18	-5.59%	0	0
17.2.2020	77.51	-0.91%	0	0
14.2.2020	78.22	-1.31%	0	0
13.2.2020	79.26	-5.80%	0	0
12.2.2020	84.14	+5.54%	0	0
11.2.2020	79.72	+2.06%	0	0
10.2.2020	78.11	-0.09%	0	0
7.2.2020	78.18	+1.66%	0	0
6.2.2020	76.90	-5.71%	0	0
5.2.2020	81.56	+1.68%	0	0
4.2.2020	80.21	+0.05%	0	0
3.2.2020	80.17	+7.90%	0	0
31.1.2020	74.30	-1.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›