EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2019	71.24	+0.99%	0	0
25.10.2019	71.38	-16.75%	36 047	505
14.9.2016	71.80	-1.98%	0	0
31.10.2019	71.83	-7.67%	0	0
13.9.2019	72.27	+2.53%	0	0
26.8.2016	72.90	-13.88%	0	0
5.11.2019	72.93	+2.37%	0	0
28.8.2019	72.95	-12.18%	47 418	650
3.10.2016	73.10	+21.73%	0	0
13.9.2016	73.25	-1.28%	0	0
27.12.2019	73.27	-15.73%	196 475	2 500
9.9.2019	73.28	-2.42%	149 449	1 990
15.9.2016	73.75	+2.72%	0	0
23.8.2016	73.85	-1.73%	4 647	60
30.12.2019	73.95	+0.93%	0	0
12.9.2016	74.20	+17.13%	0	0
6.9.2019	75.10	+53.27%	20 277	270
22.8.2016	75.15	+15.26%	34 527	454
11.9.2019	76.34	-0.93%	30 536	400
8.9.2017	77.00	-1.85%	0	0
10.9.2019	77.06	+5.16%	0	0
9.10.2019	77.27	-13.50%	0	0
20.9.2019	77.37	-7.37%	0	0
30.10.2019	77.80	-4.08%	0	0
25.1.2018	78.02	-14.63%	0	0
18.9.2019	78.44	-3.28%	0	0
7.9.2017	78.45	-2.73%	0	0
26.9.2019	78.77	+23.58%	0	0
16.9.2019	79.44	+9.92%	0	0
30.8.2016	79.65	-3.98%	0	0
26.1.2018	79.93	+2.45%	0	0
16.9.2016	80.25	+8.81%	0	0
21.10.2019	80.49	-6.39%	51 993	620
5.9.2017	80.50	-3.07%	8 615	100
6.9.2017	80.65	+0.19%	102 000	1 200
17.9.2019	81.10	+2.09%	0	0
29.10.2019	81.11	+13.63%	99 421	1 225
2.11.2016	81.35	-6.76%	0	0
11.9.2017	81.50	+5.84%	0	0
31.8.2016	82.05	+3.01%	0	0
12.9.2017	82.10	+0.74%	0	0
9.11.2016	82.40	-5.40%	13 202	161
10.10.2019	82.51	+6.78%	0	0
1.9.2016	82.65	+0.73%	0	0
29.8.2016	82.95	+13.79%	0	0
19.4.2018	83.04	-14.15%	0	0
4.9.2017	83.05	-7.47%	129 375	1 500
27.8.2019	83.07	-1.11%	0	0
22.10.2019	83.08	+3.22%	0	0
19.9.2019	83.53	+6.49%	9 606	115
13.4.2017	83.60	-3.96%	0	0
26.8.2019	84.00	-15.01%	0	0
1.2.2018	84.11	-1.19%	0	0
24.8.2016	84.20	+14.01%	14 985	185
23.10.2019	84.32	+1.49%	0	0
15.1.2018	84.42	-8.03%	0	0
15.10.2019	84.50	-0.95%	0	0
29.1.2018	84.63	+5.88%	0	0
25.8.2016	84.65	+0.53%	0	0
7.11.2019	84.99	-0.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›