EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2015	195.30	-1.31%	0	0
27.1.2016	195.20	-0.76%	0	0
11.9.2015	194.50	+4.63%	0	0
15.9.2015	194.35	+0.18%	0	0
3.8.2015	194.35	+2.94%	0	0
30.9.2015	194.20	+2.24%	0	0
22.7.2015	194.20	+2.32%	0	0
7.7.2015	194.10	+13.94%	0	0
14.9.2015	194.00	-0.26%	0	0
29.7.2015	193.95	+0.39%	0	0
20.7.2015	193.80	+0.88%	0	0
6.11.2015	193.70	+3.36%	0	0
4.12.2015	193.70	-7.98%	0	0
28.7.2015	193.20	+0.60%	0	0
11.3.2015	193.20	+6.50%	0	0
31.8.2015	193.10	+2.14%	0	0
7.9.2015	192.95	+0.55%	0	0
30.7.2015	192.40	-0.80%	0	0
23.7.2015	192.20	-1.03%	0	0
17.7.2015	192.10	+2.81%	0	0
27.7.2015	192.05	-4.83%	0	0
4.9.2015	191.90	+4.41%	0	0
13.3.2015	191.60	+2.46%	0	0
3.2.2016	190.50	-3.62%	0	0
1.10.2015	190.40	-1.96%	0	0
1.9.2015	190.10	-1.55%	0	0
18.8.2015	189.95	+7.80%	0	0
29.9.2015	189.95	+4.66%	0	0
21.7.2015	189.80	-2.06%	0	0
8.9.2015	189.15	-1.97%	0	0
28.8.2015	189.05	-4.01%	0	0
31.7.2015	188.80	-1.87%	0	0
9.9.2015	188.65	-0.26%	0	0
7.8.2015	188.60	-3.43%	0	0
2.9.2015	187.90	-1.16%	0	0
1.3.2016	187.70	+0.45%	0	0
5.11.2015	187.40	+3.51%	0	0
18.3.2015	187.40	+1.13%	0	0
22.9.2015	187.05	+7.35%	0	0
12.3.2015	187.00	-3.21%	0	0
16.7.2015	186.85	+0.08%	0	0
29.2.2016	186.85	+1.55%	0	0
16.3.2015	186.80	-2.51%	0	0
15.7.2015	186.70	+4.89%	0	0
25.8.2015	186.50	+5.40%	0	0
10.9.2015	185.90	-1.46%	0	0
17.3.2015	185.30	-0.80%	0	0
5.2.2016	185.25	+2.09%	0	0
26.2.2016	184.00	+4.01%	0	0
10.8.2015	183.85	-2.52%	0	0
3.9.2015	183.80	-2.18%	0	0
8.7.2015	183.75	-5.33%	0	0
2.3.2016	183.45	-2.26%	0	0
23.9.2015	183.30	-2.00%	0	0
16.9.2015	182.25	-6.23%	0	0
25.9.2015	181.50	+2.20%	0	0
4.2.2016	181.45	-4.75%	0	0
10.3.2015	181.40	+2.51%	0	0
24.4.2015	181.25	+2.49%	0	0
4.11.2015	181.05	+1.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›