EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2015	121.25	-1.62%	0	0
15.5.2015	123.25	-1.44%	0	0
13.5.2015	133.50	-13.11%	0	0
12.5.2015	153.65	+0.82%	0	0
11.5.2015	152.40	-2.28%	0	0
7.5.2015	155.95	+4.88%	0	0
6.5.2015	148.70	-0.70%	0	0
5.5.2015	149.75	+0.47%	0	0
4.5.2015	149.05	-11.07%	0	0
30.4.2015	167.60	+12.60%	0	0
29.4.2015	148.85	-3.53%	0	0
28.4.2015	154.30	-5.89%	0	0
27.4.2015	163.95	-9.54%	0	0
24.4.2015	181.25	+2.49%	0	0
23.4.2015	176.85	-1.50%	0	0
22.4.2015	179.55	+2.63%	0	0
21.4.2015	174.95	-0.60%	0	0
20.4.2015	176.00	+6.34%	0	0
17.4.2015	165.50	-2.01%	0	0
16.4.2015	168.90	+0.09%	0	0
15.4.2015	168.75	+1.87%	0	0
14.4.2015	165.65	-0.99%	0	0
13.4.2015	167.30	+4.53%	0	0
10.4.2015	160.05	-5.01%	0	0
9.4.2015	168.50	+11.18%	0	0
8.4.2015	151.55	+1.88%	0	0
7.4.2015	148.75	-3.28%	0	0
2.4.2015	153.80	+1.96%	0	0
1.4.2015	150.85	-1.98%	0	0
31.3.2015	153.90	+1.18%	0	0
30.3.2015	152.10	+3.93%	0	0
27.3.2015	146.35	+2.52%	0	0
26.3.2015	142.75	-0.52%	0	0
25.3.2015	143.50	-2.28%	0	0
24.3.2015	146.85	-1.44%	0	0
23.3.2015	149.00	-4.58%	0	0
20.3.2015	156.15	-10.41%	0	0
19.3.2015	174.30	-6.99%	0	0
18.3.2015	187.40	+1.13%	0	0
17.3.2015	185.30	-0.80%	0	0
16.3.2015	186.80	-2.51%	0	0
13.3.2015	191.60	+2.46%	0	0
12.3.2015	187.00	-3.21%	0	0
11.3.2015	193.20	+6.50%	0	0
10.3.2015	181.40	+2.51%	0	0
9.3.2015	176.95	+0.08%	0	0
6.3.2015	176.80	+9.03%	0	0
5.3.2015	162.15	-1.94%	0	0
4.3.2015	165.35	+4.22%	0	0
3.3.2015	158.65	+2.22%	0	0
2.3.2015	155.20	+0.26%	0	0
27.2.2015	154.80	+0.52%	0	0
26.2.2015	154.00	+0.65%	0	0
25.2.2015	153.00	-2.45%	0	0
24.2.2015	156.85	+2.28%	0	0
23.2.2015	153.35	-2.17%	0	0
20.2.2015	156.75	+1.19%	0	0
19.2.2015	154.90	-0.26%	0	0
18.2.2015	155.30	-1.83%	0	0
17.2.2015	158.20	+17.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›