EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2015	121.25	-1.62%	0	0
15.5.2015	123.25	-1.44%	0	0
18.8.2016	55.35	-5.30%	0	0
17.8.2016	58.45	+5.22%	0	0
16.8.2016	55.55	-0.36%	0	0
15.8.2016	55.75	+17.25%	0	0
7.10.2016	108.75	-4.61%	0	0
12.10.2016	110.75	+1.42%	0	0
11.10.2016	109.20	+4.05%	0	0
1.9.2016	82.65	+0.73%	0	0
31.8.2016	82.05	+3.01%	0	0
30.8.2016	79.65	-3.98%	0	0
29.8.2016	82.95	+13.79%	0	0
26.8.2016	72.90	-13.88%	0	0
25.8.2016	84.65	+0.53%	0	0
20.9.2016	70.65	+5.13%	0	0
19.9.2016	67.20	-16.26%	0	0
16.9.2016	80.25	+8.81%	0	0
15.9.2016	73.75	+2.72%	0	0
14.9.2016	71.80	-1.98%	0	0
13.9.2016	73.25	-1.28%	0	0
12.9.2016	74.20	+17.13%	0	0
9.9.2016	63.35	+14.45%	0	0
8.9.2016	55.35	+9.82%	0	0
7.9.2016	50.40	0.00%	0	0
6.9.2016	55.70	-10.02%	0	0
5.9.2016	61.90	-8.90%	0	0
3.10.2016	73.10	+21.73%	0	0
30.9.2016	60.05	-12.46%	0	0
29.9.2016	68.60	+2.24%	0	0
27.9.2016	67.10	+16.80%	0	0
26.9.2016	57.45	+8.19%	0	0
23.9.2016	53.10	+11.91%	0	0
22.9.2016	47.45	-18.26%	0	0
19.12.2016	151.60	-0.72%	0	0
16.12.2016	152.70	+0.30%	0	0
15.12.2016	152.25	+26.14%	0	0
14.12.2016	120.70	-4.13%	0	0
13.12.2016	125.90	+2.65%	0	0
12.12.2016	122.65	-2.89%	0	0
9.12.2016	126.30	+2.93%	0	0
8.12.2016	122.70	+1.78%	0	0
7.12.2016	120.55	-7.13%	0	0
6.12.2016	129.80	-3.24%	0	0
5.12.2016	134.15	-0.15%	0	0
2.12.2016	134.35	-6.05%	0	0
1.12.2016	143.00	+4.27%	0	0
30.11.2016	137.15	-1.90%	0	0
29.11.2016	139.80	+2.38%	0	0
28.11.2016	136.55	-1.34%	0	0
25.11.2016	138.40	-3.08%	0	0
24.11.2016	142.80	-2.76%	0	0
23.11.2016	146.85	+9.18%	0	0
22.11.2016	134.50	-0.99%	0	0
21.11.2016	135.85	+0.63%	0	0
18.11.2016	135.00	+6.64%	0	0
16.11.2016	126.60	+2.34%	0	0
15.11.2016	123.70	-4.00%	0	0
1.6.2017	107.50	+4.07%	0	0
31.5.2017	103.30	+0.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›