EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2015	133.80	-9.75%	0	0
30.6.2020	66.23	-9.66%	7 279	100
27.4.2015	163.95	-9.54%	0	0
1.11.2017	97.80	-9.44%	0	0
30.1.2017	116.30	-9.39%	0	0
9.10.2017	103.70	-9.27%	0	0
3.3.2020	92.22	-9.21%	0	0
8.2.2016	168.65	-8.96%	0	0
5.9.2016	61.90	-8.90%	0	0
20.5.2020	76.43	-8.46%	0	0
16.5.2016	115.35	-8.45%	0	0
21.2.2020	59.06	-8.42%	0	0
18.7.2019	117.60	-8.41%	23 520	200
10.8.2017	99.00	-8.38%	0	0
25.3.2020	165.80	-8.36%	17 239	100
9.8.2017	108.05	-8.35%	0	0
9.10.2014	117.50	-8.31%	0	0
27.12.2017	105.05	-8.25%	0	0
8.6.2020	81.39	-8.20%	0	0
19.2.2020	67.25	-8.10%	0	0
15.1.2018	84.42	-8.03%	0	0
4.12.2015	193.70	-7.98%	0	0
22.6.2020	70.27	-7.96%	0	0
4.3.2016	163.55	-7.89%	0	0
11.2.2016	159.05	-7.88%	0	0
20.3.2020	214.32	-7.87%	0	0
11.4.2017	91.95	-7.73%	0	0
31.10.2019	71.83	-7.67%	0	0
12.9.2019	70.49	-7.66%	5 005	71
8.7.2016	56.45	-7.61%	0	0
22.7.2016	59.00	-7.60%	0	0
11.5.2016	112.25	-7.58%	0	0
4.1.2017	140.55	-7.53%	0	0
4.9.2017	83.05	-7.47%	129 375	1 500
20.9.2019	77.37	-7.37%	0	0
7.8.2019	103.81	-7.31%	51 335	490
23.4.2020	139.28	-7.22%	0	0
11.4.2016	153.05	-7.21%	0	0
11.5.2020	137.99	-7.20%	0	0
13.1.2015	141.80	-7.20%	0	0
1.12.2014	149.15	-7.13%	0	0
7.12.2016	120.55	-7.13%	0	0
17.8.2017	99.75	-7.08%	0	0
27.1.2020	67.89	-7.06%	7 111	100
17.10.2019	85.70	-7.05%	0	0
5.8.2019	110.33	-7.04%	0	0
3.6.2016	138.75	-7.04%	0	0
20.6.2019	134.79	-7.02%	0	0
19.3.2015	174.30	-6.99%	0	0
8.7.2020	52.90	-6.88%	46 029	905
10.6.2020	72.51	-6.85%	0	0
2.10.2015	177.45	-6.80%	0	0
8.8.2019	96.76	-6.79%	0	0
27.7.2017	108.60	-6.78%	0	0
2.11.2016	81.35	-6.76%	0	0
2.10.2018	142.57	-6.76%	0	0
10.10.2017	96.70	-6.75%	0	0
22.4.2020	150.12	-6.69%	0	0
5.10.2015	165.65	-6.65%	0	0
19.7.2019	109.86	-6.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›