EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	98.75	-1.35%	0	0
28.12.2017	100.10	-4.71%	0	0
27.12.2017	105.05	-8.25%	0	0
22.12.2017	114.50	-0.26%	0	0
21.12.2017	114.80	+0.79%	0	0
20.12.2017	113.90	-1.81%	0	0
19.12.2017	116.00	0.00%	0	0
18.12.2017	116.00	-0.85%	58 000	500
15.12.2017	117.00	0.00%	46 800	400
14.12.2017	117.00	-4.45%	35 100	300
13.12.2017	122.45	0.00%	0	0
12.12.2017	122.45	0.00%	0	0
11.12.2017	122.45	0.00%	0	0
8.12.2017	122.45	0.00%	0	0
7.12.2017	122.45	+5.56%	0	0
6.12.2017	116.00	+4.50%	0	0
5.12.2017	111.00	+0.91%	0	0
4.12.2017	110.00	+3.24%	0	0
1.12.2017	106.55	-0.42%	0	0
30.11.2017	107.00	+7.00%	0	0
29.11.2017	100.00	+3.09%	0	0
28.11.2017	97.00	+1.31%	0	0
27.11.2017	95.75	+0.42%	0	0
24.11.2017	95.35	-1.19%	0	0
23.11.2017	96.50	-2.62%	0	0
22.11.2017	99.10	-1.10%	0	0
21.11.2017	100.20	+4.87%	0	0
20.11.2017	95.55	-0.98%	0	0
16.11.2017	96.50	-1.78%	0	0
15.11.2017	98.25	+0.10%	0	0
14.11.2017	98.15	-1.46%	0	0
13.11.2017	99.60	+0.25%	0	0
10.11.2017	99.35	+0.10%	0	0
9.11.2017	99.25	+0.51%	0	0
8.11.2017	98.75	+0.10%	0	0
7.11.2017	98.65	-4.04%	0	0
6.11.2017	102.80	-2.65%	0	0
3.11.2017	105.60	+8.53%	0	0
2.11.2017	97.30	-0.51%	0	0
1.11.2017	97.80	-9.44%	0	0
31.10.2017	108.00	+1.93%	0	0
30.10.2017	105.95	-0.24%	0	0
27.10.2017	106.20	+3.86%	0	0
26.10.2017	102.25	+0.89%	0	0
25.10.2017	101.35	+0.45%	10 230	100
24.10.2017	100.90	-0.30%	0	0
23.10.2017	101.20	+5.47%	0	0
20.10.2017	95.95	-2.59%	0	0
19.10.2017	98.50	-2.28%	0	0
18.10.2017	100.80	+2.28%	0	0
17.10.2017	98.55	+8.77%	0	0
16.10.2017	90.60	-3.51%	0	0
13.10.2017	93.90	-3.79%	0	0
12.10.2017	97.60	+0.36%	0	0
11.10.2017	97.25	+0.57%	0	0
10.10.2017	96.70	-6.75%	0	0
9.10.2017	103.70	-9.27%	0	0
6.10.2017	114.30	+6.38%	0	0
5.10.2017	107.45	-2.32%	10 880	100
4.10.2017	110.00	+0.69%	0	0
‹‹ First 20    Next 60 ›