EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2016	32.85	-15.88%	903	25
20.12.2016	160.15	+5.64%	2 819	17
18.5.2020	95.45	-14.47%	3 734	43
15.4.2020	133.48	+12.34%	4 159	30
23.8.2016	73.85	-1.73%	4 647	60
11.10.2019	86.48	+4.81%	4 929	57
12.9.2019	70.49	-7.66%	5 005	71
5.6.2020	88.66	+13.20%	5 666	70
25.6.2020	79.56	+0.85%	5 692	70
11.11.2019	100.44	-3.69%	5 725	57
27.1.2020	67.89	-7.06%	7 111	100
30.6.2020	66.23	-9.66%	7 279	100
30.8.2019	68.91	+10.20%	7 925	115
5.9.2017	80.50	-3.07%	8 615	100
28.7.2016	43.45	-12.84%	8 905	200
3.10.2019	89.43	+1.23%	8 943	100
12.8.2016	47.55	+3.15%	8 998	178
28.2.2020	102.51	0.00%	9 207	100
2.3.2020	101.58	-0.91%	9 568	100
19.9.2019	83.53	+6.49%	9 606	115
19.5.2020	83.49	-12.53%	9 775	115
25.10.2017	101.35	+0.45%	10 230	100
21.9.2016	58.05	-17.83%	10 496	160
22.8.2017	104.50	+3.83%	10 590	100
5.10.2017	107.45	-2.32%	10 880	100
24.7.2019	110.35	-0.28%	11 035	100
8.8.2016	55.45	-0.89%	11 286	180
5.8.2016	55.95	+33.69%	12 071	225
9.11.2016	82.40	-5.40%	13 202	161
29.8.2019	62.53	-14.28%	14 538	220
13.1.2020	73.30	+2.29%	14 898	200
24.8.2016	84.20	+14.01%	14 985	185
7.2.2018	100.46	+10.53%	15 069	150
9.4.2018	102.50	-3.19%	15 375	150
21.5.2020	85.74	+12.18%	16 882	200
25.3.2020	165.80	-8.36%	17 239	100
11.5.2017	134.55	-0.48%	17 702	133
5.10.2016	101.85	+17.68%	18 043	179
4.9.2019	48.20	-27.10%	19 280	400
12.1.2017	129.45	-4.92%	19 353	150
9.1.2020	75.41	+15.85%	19 510	250
6.9.2019	75.10	+53.27%	20 277	270
27.5.2020	90.23	+6.64%	20 513	232
4.10.2016	86.55	+18.40%	21 118	244
10.10.2016	104.95	-3.49%	21 590	200
2.12.2019	99.83	-0.03%	22 381	220
13.10.2016	110.85	+0.09%	22 600	200
18.7.2019	117.60	-8.41%	23 520	200
3.7.2017	126.05	+8.80%	24 810	200
14.5.2015	125.05	-6.33%	25 970	200
30.1.2020	75.07	-11.23%	27 645	350
3.1.2020	69.31	-3.35%	30 030	420
10.6.2019	150.48	+3.77%	30 096	200
27.5.2015	150.80	+1.17%	30 220	200
11.9.2019	76.34	-0.93%	30 536	400
9.6.2017	104.30	+2.66%	31 215	292
3.1.2017	152.00	+4.11%	31 590	200
17.7.2020	37.59	-0.08%	31 591	700
22.8.2016	75.15	+15.26%	34 527	454
14.12.2017	117.00	-4.45%	35 100	300
‹‹ First 20    Next 60 ›