EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2016	128.85	+32.22%	65 805	561
6.10.2016	114.00	+11.93%	57 000	500
19.8.2016	65.20	+17.80%	53 828	812
2.9.2016	67.95	-17.79%	39 811	518
22.8.2016	75.15	+15.26%	34 527	454
27.5.2015	150.80	+1.17%	30 220	200
14.5.2015	125.05	-6.33%	25 970	200
13.10.2016	110.85	+0.09%	22 600	200
10.10.2016	104.95	-3.49%	21 590	200
4.10.2016	86.55	+18.40%	21 118	244
5.10.2016	101.85	+17.68%	18 043	179
24.8.2016	84.20	+14.01%	14 985	185
9.11.2016	82.40	-5.40%	13 202	161
5.8.2016	55.95	+33.69%	12 071	225
8.8.2016	55.45	-0.89%	11 286	180
21.9.2016	58.05	-17.83%	10 496	160
12.8.2016	47.55	+3.15%	8 998	178
28.7.2016	43.45	-12.84%	8 905	200
23.8.2016	73.85	-1.73%	4 647	60
20.12.2016	160.15	+5.64%	2 819	17
2.8.2016	32.85	-15.88%	903	25
7.10.2016	108.75	-4.61%	0	0
11.10.2016	109.20	+4.05%	0	0
12.10.2016	110.75	+1.42%	0	0
10.11.2016	87.80	+6.55%	0	0
11.11.2016	97.45	+10.99%	0	0
21.12.2016	152.15	-5.00%	0	0
22.12.2016	152.05	-0.07%	0	0
23.12.2016	159.00	+4.57%	0	0
27.12.2016	156.55	-1.54%	0	0
28.12.2016	154.20	-1.50%	0	0
29.12.2016	151.25	-1.91%	0	0
30.12.2016	146.00	-3.47%	0	0
14.10.2016	109.85	-0.90%	0	0
17.10.2016	113.00	+2.87%	0	0
18.10.2016	109.45	-3.14%	0	0
19.10.2016	108.45	-0.91%	0	0
20.10.2016	111.10	+2.44%	0	0
21.10.2016	111.60	+0.45%	0	0
24.10.2016	104.40	-6.45%	0	0
25.10.2016	107.20	+2.68%	0	0
26.10.2016	107.10	-0.09%	0	0
27.10.2016	109.45	+2.19%	0	0
31.10.2016	103.20	-5.71%	0	0
1.11.2016	87.25	-15.46%	0	0
2.11.2016	81.35	-6.76%	0	0
3.11.2016	91.10	+11.99%	0	0
4.11.2016	87.60	-3.84%	0	0
7.11.2016	92.30	+5.37%	0	0
8.11.2016	87.10	-5.63%	0	0
15.11.2016	123.70	-4.00%	0	0
16.11.2016	126.60	+2.34%	0	0
18.11.2016	135.00	+6.64%	0	0
21.11.2016	135.85	+0.63%	0	0
22.11.2016	134.50	-0.99%	0	0
23.11.2016	146.85	+9.18%	0	0
24.11.2016	142.80	-2.76%	0	0
25.11.2016	138.40	-3.08%	0	0
28.11.2016	136.55	-1.34%	0	0
29.11.2016	139.80	+2.38%	0	0
‹‹ First 20    Next 60 ›