EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2016	39.45	-41.12%	0	0
4.9.2019	48.20	-27.10%	19 280	400
1.7.2016	67.00	-25.68%	0	0
11.7.2016	43.55	-22.85%	0	0
10.8.2016	42.70	-21.79%	0	0
22.9.2016	47.45	-18.26%	0	0
21.9.2016	58.05	-17.83%	10 496	160
2.9.2016	67.95	-17.79%	39 811	518
27.7.2016	49.85	-16.99%	0	0
25.10.2019	71.38	-16.75%	36 047	505
19.9.2016	67.20	-16.26%	0	0
2.8.2016	32.85	-15.88%	903	25
27.12.2019	73.27	-15.73%	196 475	2 500
1.11.2016	87.25	-15.46%	0	0
26.8.2019	84.00	-15.01%	0	0
23.9.2019	65.99	-14.71%	39 594	600
25.1.2018	78.02	-14.63%	0	0
29.8.2019	62.53	-14.28%	14 538	220
29.6.2016	92.25	-14.19%	0	0
19.4.2018	83.04	-14.15%	0	0
26.8.2016	72.90	-13.88%	0	0
19.4.2016	124.45	-13.67%	0	0
9.10.2019	77.27	-13.50%	0	0
1.8.2016	39.05	-13.22%	0	0
13.5.2015	133.50	-13.11%	0	0
28.7.2016	43.45	-12.84%	8 905	200
2.10.2019	88.34	-12.72%	0	0
30.9.2016	60.05	-12.46%	0	0
17.3.2016	150.50	-12.32%	0	0
13.8.2019	90.20	-12.25%	0	0
9.12.2014	132.50	-12.19%	0	0
28.8.2019	72.95	-12.18%	47 418	650
8.6.2016	121.50	-12.08%	0	0
16.3.2017	111.45	-11.83%	0	0
18.11.2014	150.85	-11.50%	0	0
4.5.2015	149.05	-11.07%	0	0
29.4.2016	103.65	-10.72%	0	0
20.3.2015	156.15	-10.41%	0	0
26.7.2016	60.05	-10.10%	0	0
27.3.2017	92.20	-10.09%	0	0
6.9.2016	55.70	-10.02%	0	0
14.6.2017	104.10	-9.99%	0	0
29.8.2017	88.15	-9.82%	115 688	1 250
7.3.2018	97.77	-9.78%	0	0
13.2.2015	133.80	-9.75%	0	0
27.4.2015	163.95	-9.54%	0	0
1.11.2017	97.80	-9.44%	0	0
30.1.2017	116.30	-9.39%	0	0
9.10.2017	103.70	-9.27%	0	0
8.2.2016	168.65	-8.96%	0	0
5.9.2016	61.90	-8.90%	0	0
16.5.2016	115.35	-8.45%	0	0
18.7.2019	117.60	-8.41%	23 520	200
10.8.2017	99.00	-8.38%	0	0
9.8.2017	108.05	-8.35%	0	0
9.10.2014	117.50	-8.31%	0	0
27.12.2017	105.05	-8.25%	0	0
15.1.2018	84.42	-8.03%	0	0
4.12.2015	193.70	-7.98%	0	0
4.3.2016	163.55	-7.89%	0	0
‹‹ First 20    Next 60 ›