EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	97.30	+23.24%	0	0
30.10.2014	147.85	+17.86%	0	0
17.2.2015	158.20	+17.80%	0	0
16.12.2014	155.30	+15.16%	0	0
7.7.2015	194.10	+13.94%	0	0
19.5.2015	137.05	+13.03%	0	0
30.4.2015	167.60	+12.60%	0	0
29.1.2015	133.35	+12.53%	0	0
9.4.2015	168.50	+11.18%	0	0
26.8.2015	203.50	+9.12%	0	0
6.3.2015	176.80	+9.03%	0	0
23.9.2014	114.70	+8.98%	0	0
30.1.2015	144.70	+8.51%	0	0
28.11.2014	160.60	+8.33%	0	0
5.11.2014	169.50	+8.31%	0	0
5.2.2015	139.60	+7.92%	0	0
31.10.2014	159.55	+7.91%	0	0
18.8.2015	189.95	+7.80%	0	0
10.10.2014	126.65	+7.79%	0	0
22.10.2014	127.95	+7.48%	0	0
22.9.2015	187.05	+7.35%	0	0
26.5.2015	149.05	+7.11%	0	0
11.3.2015	193.20	+6.50%	0	0
6.2.2015	148.55	+6.41%	0	0
20.4.2015	176.00	+6.34%	0	0
23.6.2015	165.05	+5.87%	0	0
29.10.2015	169.40	+5.68%	0	0
19.9.2014	105.25	+5.46%	0	0
25.8.2015	186.50	+5.40%	0	0
23.1.2015	116.45	+5.29%	0	0
3.10.2014	140.35	+5.25%	0	0
5.12.2014	152.10	+5.22%	0	0
4.6.2015	156.25	+5.08%	0	0
27.11.2014	148.25	+5.07%	0	0
19.10.2015	159.80	+5.03%	0	0
24.7.2015	201.80	+4.99%	0	0
15.7.2015	186.70	+4.89%	0	0
7.5.2015	155.95	+4.88%	0	0
26.1.2015	122.00	+4.77%	0	0
18.9.2014	99.80	+4.72%	0	0
2.10.2014	133.35	+4.71%	0	0
29.9.2015	189.95	+4.66%	0	0
11.9.2015	194.50	+4.63%	0	0
13.4.2015	167.30	+4.53%	0	0
17.8.2015	176.20	+4.51%	0	0
30.9.2014	127.75	+4.50%	0	0
21.8.2015	176.25	+4.44%	0	0
4.9.2015	191.90	+4.41%	0	0
8.10.2015	163.95	+4.36%	0	0
4.3.2015	165.35	+4.22%	0	0
5.6.2015	162.50	+4.00%	0	0
30.3.2015	152.10	+3.93%	0	0
14.11.2014	170.45	+3.93%	0	0
21.10.2015	162.70	+3.86%	0	0
2.11.2015	175.75	+3.72%	0	0
5.11.2015	187.40	+3.51%	0	0
19.6.2015	156.15	+3.44%	0	0
10.2.2015	146.25	+3.39%	0	0
6.11.2015	193.70	+3.36%	0	0
17.12.2014	160.50	+3.35%	0	0
‹‹ First 20    Next 60 ›