EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	61.10	+54.88%	0	0
5.8.2016	55.95	+33.69%	12 071	225
14.11.2016	128.85	+32.22%	65 805	561
15.12.2016	152.25	+26.14%	0	0
20.7.2016	65.10	+24.12%	0	0
15.9.2014	97.30	+23.24%	0	0
3.8.2016	40.30	+22.68%	0	0
3.10.2016	73.10	+21.73%	0	0
4.10.2016	86.55	+18.40%	21 118	244
30.10.2014	147.85	+17.86%	0	0
19.8.2016	65.20	+17.80%	53 828	812
17.2.2015	158.20	+17.80%	0	0
5.10.2016	101.85	+17.68%	18 043	179
15.8.2016	55.75	+17.25%	0	0
12.9.2016	74.20	+17.13%	0	0
27.9.2016	67.10	+16.80%	0	0
22.8.2016	75.15	+15.26%	34 527	454
16.12.2014	155.30	+15.16%	0	0
9.9.2016	63.35	+14.45%	0	0
24.8.2016	84.20	+14.01%	14 985	185
7.7.2015	194.10	+13.94%	0	0
29.8.2016	82.95	+13.79%	0	0
25.7.2016	66.80	+13.22%	0	0
19.5.2015	137.05	+13.03%	0	0
30.4.2015	167.60	+12.60%	0	0
29.1.2015	133.35	+12.53%	0	0
19.5.2016	141.15	+12.47%	0	0
3.11.2016	91.10	+11.99%	0	0
6.10.2016	114.00	+11.93%	57 000	500
23.9.2016	53.10	+11.91%	0	0
9.4.2015	168.50	+11.18%	0	0
11.11.2016	97.45	+10.99%	0	0
13.5.2016	126.00	+10.09%	0	0
23.3.2016	169.90	+10.00%	0	0
8.9.2016	55.35	+9.82%	0	0
23.11.2016	146.85	+9.18%	0	0
26.8.2015	203.50	+9.12%	0	0
6.3.2015	176.80	+9.03%	0	0
23.9.2014	114.70	+8.98%	0	0
9.5.2016	123.50	+8.86%	0	0
16.9.2016	80.25	+8.81%	0	0
1.4.2016	175.50	+8.67%	0	0
30.1.2015	144.70	+8.51%	0	0
28.11.2014	160.60	+8.33%	0	0
5.11.2014	169.50	+8.31%	0	0
15.2.2016	170.90	+8.27%	0	0
26.9.2016	57.45	+8.19%	0	0
14.7.2016	47.15	+8.14%	0	0
11.8.2016	46.10	+7.96%	0	0
5.2.2015	139.60	+7.92%	0	0
31.10.2014	159.55	+7.91%	0	0
18.8.2015	189.95	+7.80%	0	0
10.10.2014	126.65	+7.79%	0	0
22.10.2014	127.95	+7.48%	0	0
22.9.2015	187.05	+7.35%	0	0
26.5.2015	149.05	+7.11%	0	0
18.7.2016	51.00	+6.92%	0	0
25.2.2016	176.90	+6.86%	0	0
18.11.2016	135.00	+6.64%	0	0
18.5.2016	125.50	+6.58%	0	0
‹‹ First 20    Next 60 ›