EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2018	105.73	+0.18%	0	0
6.4.2018	105.88	0.00%	0	0
5.4.2018	105.88	0.00%	0	0
4.4.2018	105.88	0.00%	0	0
3.4.2018	105.88	0.00%	0	0
29.3.2018	105.88	+2.13%	0	0
30.10.2017	105.95	-0.24%	0	0
25.5.2017	106.10	-2.84%	0	0
2.5.2018	106.17	+2.78%	0	0
27.10.2017	106.20	+3.86%	0	0
26.4.2017	106.25	+5.67%	0	0
3.5.2018	106.31	+0.13%	0	0
31.7.2017	106.35	-4.10%	0	0
22.3.2017	106.40	-1.07%	0	0
20.3.2018	106.55	0.00%	0	0
19.3.2018	106.55	+6.22%	0	0
29.9.2017	106.55	-1.21%	0	0
1.12.2017	106.55	-0.42%	0	0
18.6.2018	106.67	+11.29%	101 290	960
27.6.2016	106.70	-0.37%	0	0
28.5.2018	106.86	+3.59%	0	0
30.11.2017	107.00	+7.00%	0	0
24.5.2018	107.01	+1.21%	0	0
24.6.2016	107.10	-6.54%	0	0
26.10.2016	107.10	-0.09%	0	0
9.5.2018	107.16	+2.63%	0	0
25.10.2016	107.20	+2.68%	0	0
9.12.2019	107.22	-0.33%	0	0
1.8.2017	107.30	+0.89%	0	0
16.8.2017	107.35	-3.94%	0	0
16.6.2016	107.40	-4.79%	0	0
5.10.2017	107.45	-2.32%	10 880	100
1.6.2017	107.50	+4.07%	0	0
6.2.2017	107.50	-2.49%	0	0
28.6.2016	107.50	+0.75%	0	0
5.6.2018	107.54	-0.37%	0	0
21.3.2017	107.55	-2.00%	0	0
6.12.2019	107.57	+8.30%	0	0
27.9.2017	107.85	+4.15%	216 478	2 050
4.6.2018	107.94	-0.98%	0	0
31.10.2017	108.00	+1.93%	0	0
9.8.2017	108.05	-8.35%	0	0
25.7.2019	108.10	-2.04%	0	0
6.3.2018	108.37	0.00%	0	0
5.3.2018	108.37	0.00%	0	0
2.3.2018	108.37	0.00%	0	0
1.3.2018	108.37	+13.26%	0	0
19.10.2016	108.45	-0.91%	0	0
17.5.2018	108.46	-0.43%	0	0
27.7.2017	108.60	-6.78%	0	0
7.10.2016	108.75	-4.61%	0	0
16.5.2018	108.93	0.00%	0	0
1.6.2018	109.01	+3.74%	0	0
29.5.2018	109.08	+2.08%	0	0
22.6.2018	109.08	-3.96%	0	0
22.5.2017	109.15	-6.27%	0	0
24.5.2017	109.20	+4.40%	0	0
11.10.2016	109.20	+4.05%	0	0
3.10.2017	109.25	-0.41%	385 000	3 500
18.10.2016	109.45	-3.14%	0	0
27.10.2016	109.45	+2.19%	0	0
12.6.2017	109.55	+5.03%	0	0
3.8.2017	109.60	-0.23%	0	0
2.10.2017	109.70	+2.96%	0	0
20.3.2017	109.75	-2.10%	0	0
2.8.2017	109.85	+2.38%	0	0
14.10.2016	109.85	-0.90%	0	0
19.7.2019	109.86	-6.58%	0	0
25.6.2018	109.94	+0.79%	0	0
4.10.2017	110.00	+0.69%	0	0
4.12.2017	110.00	+3.24%	0	0
3.5.2016	110.00	+5.92%	0	0
3.2.2017	110.25	+4.30%	0	0
31.1.2017	110.30	-5.16%	0	0
5.5.2016	110.30	-3.29%	0	0
5.8.2019	110.33	-7.04%	0	0
24.7.2019	110.35	-0.28%	11 035	100
21.5.2018	110.37	+4.75%	0	0
19.6.2018	110.51	+3.60%	0	0
22.1.2015	110.60	-4.78%	0	0
23.7.2019	110.66	-1.44%	0	0
12.10.2016	110.75	+1.42%	0	0
13.10.2016	110.85	+0.09%	22 600	200
27.4.2017	110.85	+4.33%	0	0
31.7.2019	110.88	-0.15%	0	0
28.7.2017	110.90	+2.12%	0	0
26.6.2018	110.96	+0.93%	0	0
27.6.2018	111.00	+0.04%	0	0
5.12.2017	111.00	+0.91%	0	0
30.7.2019	111.05	-0.89%	555 250	5 000
7.3.2017	111.05	+8.66%	0	0
20.10.2016	111.10	+2.44%	0	0
20.6.2018	111.24	+0.66%	0	0
16.3.2017	111.45	-11.83%	0	0
30.5.2018	111.50	+2.22%	0	0
21.10.2016	111.60	+0.45%	0	0
9.7.2018	111.62	-1.75%	0	0
15.8.2017	111.75	+10.53%	110 000	1 000
1.2.2017	111.90	+1.45%	0	0
6.8.2019	112.00	+1.51%	0	0
29.7.2019	112.05	-1.44%	0	0
17.3.2017	112.10	+0.58%	0	0
20.6.2016	112.20	-0.22%	0	0
11.5.2016	112.25	-7.58%	0	0
22.7.2019	112.28	+2.20%	0	0
17.6.2016	112.45	+4.70%	0	0
25.7.2017	112.45	-1.79%	0	0
17.5.2017	112.65	-5.97%	0	0
15.6.2016	112.80	-1.66%	0	0
17.10.2016	113.00	+2.87%	0	0
10.7.2018	113.36	+1.56%	0	0
6.5.2016	113.45	+2.86%	0	0
28.4.2017	113.55	+2.44%	0	0
21.6.2018	113.58	+2.10%	0	0
4.7.2018	113.61	-4.51%	0	0
26.7.2019	113.69	+5.17%	568 450	5 000
20.12.2017	113.90	-1.81%	0	0
6.10.2016	114.00	+11.93%	57 000	500
31.1.2019	114.04	-5.81%	0	0
4.5.2016	114.05	+3.68%	0	0
28.6.2017	114.25	-3.51%	0	0
6.10.2017	114.30	+6.38%	0	0
12.5.2016	114.45	+1.96%	0	0
24.7.2017	114.50	-2.09%	0	0
22.12.2017	114.50	-0.26%	0	0
23.6.2016	114.60	-1.21%	0	0
29.6.2018	114.62	-1.74%	0	0
14.6.2016	114.70	-1.33%	0	0
23.9.2014	114.70	+8.98%	0	0
21.12.2017	114.80	+0.79%	0	0
16.5.2016	115.35	-8.45%	0	0
29.6.2017	115.35	+0.96%	0	0
4.8.2017	115.65	+5.52%	0	0
13.6.2017	115.65	+5.57%	0	0
30.6.2017	115.85	+0.43%	0	0
8.3.2017	115.95	+4.41%	0	0
22.6.2016	116.00	-0.56%	0	0
10.6.2016	116.00	-3.49%	0	0
19.12.2017	116.00	0.00%	0	0
18.12.2017	116.00	-0.85%	58 000	500
6.12.2017	116.00	+4.50%	0	0
28.4.2016	116.10	-2.72%	0	0
21.1.2015	116.15	-4.17%	0	0
13.6.2016	116.25	+0.22%	0	0
30.1.2017	116.30	-9.39%	0	0
11.7.2018	116.42	+2.70%	0	0
19.5.2017	116.45	-4.47%	0	0
23.1.2015	116.45	+5.29%	0	0
26.7.2017	116.50	+3.60%	0	0
21.6.2016	116.65	+3.97%	0	0
28.6.2018	116.65	+5.09%	0	0
21.7.2017	116.95	-5.42%	0	0
15.12.2017	117.00	0.00%	46 800	400
14.12.2017	117.00	-4.45%	35 100	300
15.6.2017	117.15	+12.54%	0	0
24.1.2017	117.20	-1.68%	0	0
9.10.2014	117.50	-8.31%	0	0
9.3.2017	117.55	+1.38%	0	0
18.1.2017	117.60	-2.53%	0	0
18.7.2019	117.60	-8.41%	23 520	200
20.2.2019	117.65	-3.44%	0	0
17.5.2016	117.75	+2.08%	0	0
16.6.2017	117.80	+0.55%	0	0
8.8.2017	117.90	-3.04%	0	0
27.1.2015	117.90	-3.36%	0	0
2.7.2018	118.03	+2.98%	0	0
1.2.2019	118.15	+3.60%	0	0
24.9.2014	118.20	+3.05%	0	0
22.4.2016	118.25	-4.37%	0	0
23.6.2017	118.30	-3.07%	76 902	657
27.6.2017	118.40	-1.82%	0	0
28.1.2015	118.50	+0.51%	0	0
2.8.2019	118.69	-2.47%	0	0
3.7.2018	118.97	+0.80%	0	0
17.7.2018	118.99	-0.63%	0	0
21.10.2014	119.05	-1.98%	0	0
23.1.2017	119.20	-1.53%	0	0
13.7.2018	119.34	-0.14%	0	0
27.4.2016	119.35	-3.48%	0	0
12.7.2018	119.51	+2.65%	0	0
16.7.2018	119.74	+0.34%	0	0
16.5.2017	119.80	-1.28%	0	0
9.6.2016	120.20	-1.07%	0	0
2.5.2017	120.40	+6.03%	0	0
7.12.2016	120.55	-7.13%	0	0
25.2.2019	120.59	-0.40%	0	0
26.6.2017	120.60	+1.94%	0	0
17.1.2017	120.65	-6.36%	0	0
14.12.2016	120.70	-4.13%	0	0
19.6.2017	121.05	+2.76%	0	0
20.1.2017	121.05	-6.49%	0	0
22.2.2019	121.08	-0.26%	0	0
30.1.2019	121.08	-0.75%	0	0
15.10.2014	121.20	-1.70%	0	0
20.1.2015	121.20	-3.19%	0	0
18.5.2015	121.25	-1.62%	0	0
15.5.2017	121.35	-6.40%	0	0
21.2.2019	121.39	+3.18%	0	0
5.2.2019	121.42	-0.35%	0	0
10.5.2016	121.45	-1.66%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›