EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2017	112.45	-1.79%	0	0
28.3.2017	90.55	-1.79%	0	0
16.11.2017	96.50	-1.78%	0	0
9.7.2018	111.62	-1.75%	0	0
29.6.2018	114.62	-1.74%	0	0
10.12.2019	105.35	-1.74%	0	0
18.12.2018	148.64	-1.74%	0	0
23.3.2017	104.55	-1.74%	0	0
4.4.2016	172.45	-1.74%	0	0
1.2.2016	199.00	-1.73%	0	0
23.8.2016	73.85	-1.73%	4 647	60
15.10.2014	121.20	-1.70%	0	0
24.1.2017	117.20	-1.68%	0	0
26.7.2018	123.71	-1.68%	0	0
3.4.2019	140.97	-1.67%	0	0
7.11.2018	149.19	-1.66%	0	0
11.12.2018	149.25	-1.66%	0	0
31.7.2018	125.51	-1.66%	0	0
4.1.2018	90.96	-1.66%	0	0
10.5.2016	121.45	-1.66%	0	0
15.6.2016	112.80	-1.66%	0	0
8.2.2019	124.64	-1.63%	0	0
18.5.2015	121.25	-1.62%	0	0
3.12.2014	145.30	-1.59%	0	0
20.2.2018	96.90	-1.57%	0	0
1.9.2015	190.10	-1.55%	0	0
27.12.2016	156.55	-1.54%	0	0
20.9.2018	151.76	-1.54%	0	0
23.1.2017	119.20	-1.53%	0	0
9.8.2016	54.60	-1.53%	0	0
6.9.2018	157.23	-1.52%	0	0
19.2.2019	121.84	-1.51%	0	0
28.8.2017	97.75	-1.51%	124 911	1 230
28.12.2016	154.20	-1.50%	0	0
23.4.2015	176.85	-1.50%	0	0
10.9.2015	185.90	-1.46%	0	0
18.3.2019	132.65	-1.46%	0	0
14.11.2017	98.15	-1.46%	0	0
23.7.2019	110.66	-1.44%	0	0
29.7.2019	112.05	-1.44%	0	0
15.5.2015	123.25	-1.44%	0	0
24.3.2015	146.85	-1.44%	0	0
31.3.2016	161.50	-1.43%	0	0
21.8.2018	145.22	-1.41%	0	0
20.11.2019	93.82	-1.39%	0	0
5.6.2019	146.11	-1.37%	0	0
19.11.2014	148.80	-1.36%	0	0
14.10.2019	85.31	-1.35%	0	0
29.12.2017	98.75	-1.35%	0	0
9.4.2019	134.70	-1.34%	0	0
28.11.2016	136.55	-1.34%	0	0
16.9.2014	96.00	-1.34%	0	0
14.6.2016	114.70	-1.33%	0	0
22.9.2017	100.95	-1.32%	0	0
19.12.2019	95.71	-1.31%	0	0
6.8.2015	195.30	-1.31%	0	0
5.4.2016	170.20	-1.30%	0	0
17.8.2018	150.80	-1.30%	0	0
13.9.2016	73.25	-1.28%	0	0
16.5.2017	119.80	-1.28%	0	0
10.5.2017	135.20	-1.28%	0	0
6.1.2015	154.50	-1.28%	0	0
20.4.2016	122.90	-1.25%	0	0
23.6.2016	114.60	-1.21%	0	0
29.9.2017	106.55	-1.21%	0	0
1.10.2018	152.91	-1.20%	0	0
12.2.2015	148.25	-1.20%	0	0
24.11.2017	95.35	-1.19%	0	0
1.2.2018	84.11	-1.19%	0	0
24.6.2019	133.82	-1.17%	0	0
31.5.2016	148.40	-1.17%	0	0
3.12.2015	210.50	-1.17%	0	0
2.9.2015	187.90	-1.16%	0	0
20.7.2018	130.38	-1.12%	0	0
27.8.2019	83.07	-1.11%	0	0
16.2.2016	169.00	-1.11%	0	0
22.11.2017	99.10	-1.10%	0	0
24.1.2019	133.91	-1.09%	0	0
6.6.2016	137.25	-1.08%	0	0
9.6.2016	120.20	-1.07%	0	0
22.3.2017	106.40	-1.07%	0	0
11.6.2019	148.88	-1.06%	0	0
18.6.2019	145.81	-1.05%	0	0
3.4.2017	90.10	-1.04%	0	0
23.7.2015	192.20	-1.03%	0	0
7.5.2018	104.41	-1.02%	0	0
7.8.2018	128.95	-1.01%	0	0
2.12.2014	147.65	-1.01%	0	0
30.4.2019	143.06	-1.00%	0	0
19.2.2016	168.90	-1.00%	0	0
22.11.2016	134.50	-0.99%	0	0
14.11.2018	165.77	-0.99%	0	0
20.9.2017	94.85	-0.99%	0	0
14.4.2015	165.65	-0.99%	0	0
20.11.2017	95.55	-0.98%	0	0
4.6.2018	107.94	-0.98%	0	0
19.11.2018	155.67	-0.98%	0	0
7.11.2019	84.99	-0.98%	0	0
15.10.2019	84.50	-0.95%	0	0
19.9.2018	154.13	-0.94%	0	0
6.4.2017	89.25	-0.94%	0	0
11.11.2015	202.30	-0.93%	0	0
11.9.2019	76.34	-0.93%	30 536	400
4.1.2019	126.06	-0.93%	0	0
19.10.2016	108.45	-0.91%	0	0
14.10.2016	109.85	-0.90%	0	0
8.8.2016	55.45	-0.89%	11 286	180
27.2.2017	89.20	-0.89%	0	0
23.2.2016	172.55	-0.89%	0	0
30.7.2019	111.05	-0.89%	555 250	5 000
7.6.2019	145.01	-0.87%	0	0
17.4.2019	141.23	-0.87%	0	0
18.12.2017	116.00	-0.85%	58 000	500
15.10.2015	151.65	-0.85%	0	0
25.1.2016	201.30	-0.84%	0	0
2.6.2016	149.25	-0.80%	0	0
30.7.2015	192.40	-0.80%	0	0
17.3.2015	185.30	-0.80%	0	0
8.12.2014	150.90	-0.79%	0	0
4.5.2018	105.49	-0.77%	0	0
12.12.2018	148.11	-0.76%	0	0
27.1.2016	195.20	-0.76%	0	0
12.2.2016	157.85	-0.75%	0	0
30.1.2019	121.08	-0.75%	0	0
23.5.2019	158.57	-0.75%	0	0
5.12.2019	99.33	-0.75%	40 720	400
17.9.2014	95.30	-0.73%	0	0
28.6.2019	135.08	-0.72%	0	0
19.12.2016	151.60	-0.72%	0	0
30.3.2017	90.80	-0.71%	0	0
14.1.2015	140.80	-0.71%	0	0
6.5.2015	148.70	-0.70%	0	0
31.8.2017	91.75	-0.70%	0	0
1.7.2015	171.60	-0.69%	0	0
2.2.2016	197.65	-0.68%	0	0
22.11.2019	93.67	-0.67%	0	0
16.4.2019	142.47	-0.66%	0	0
15.1.2015	139.90	-0.64%	0	0
17.7.2018	118.99	-0.63%	0	0
8.8.2018	128.15	-0.62%	0	0
14.1.2019	125.79	-0.62%	0	0
25.9.2019	63.74	-0.62%	0	0
20.8.2019	100.34	-0.61%	0	0
16.5.2019	148.87	-0.61%	0	0
21.4.2015	174.95	-0.60%	0	0
12.6.2018	96.45	-0.59%	0	0
14.8.2017	101.10	-0.59%	0	0
15.3.2018	100.33	-0.58%	0	0
26.10.2018	149.85	-0.58%	0	0
19.6.2019	144.96	-0.58%	0	0
12.7.2016	43.30	-0.57%	0	0
22.6.2016	116.00	-0.56%	0	0
8.10.2014	128.15	-0.54%	0	0
12.12.2014	131.35	-0.53%	0	0
4.12.2014	144.55	-0.52%	0	0
26.3.2015	142.75	-0.52%	0	0
2.7.2015	170.70	-0.52%	0	0
2.11.2017	97.30	-0.51%	0	0
27.5.2019	154.77	-0.49%	0	0
18.4.2016	144.15	-0.48%	0	0
11.5.2017	134.55	-0.48%	17 702	133
20.2.2017	97.05	-0.46%	0	0
29.6.2015	167.40	-0.45%	0	0
29.5.2017	102.20	-0.44%	0	0
26.11.2019	100.04	-0.44%	0	0
17.5.2018	108.46	-0.43%	0	0
1.12.2017	106.55	-0.42%	0	0
3.10.2017	109.25	-0.41%	385 000	3 500
25.2.2019	120.59	-0.40%	0	0
22.3.2018	101.86	-0.39%	0	0
8.4.2016	164.95	-0.39%	0	0
29.3.2019	140.40	-0.38%	0	0
5.6.2018	107.54	-0.37%	0	0
27.6.2016	106.70	-0.37%	0	0
9.1.2017	137.30	-0.36%	0	0
16.8.2016	55.55	-0.36%	0	0
21.8.2017	100.65	-0.35%	0	0
25.5.2016	141.80	-0.35%	0	0
14.9.2017	85.20	-0.35%	0	0
5.2.2019	121.42	-0.35%	0	0
9.12.2019	107.22	-0.33%	0	0
26.4.2016	123.65	-0.32%	0	0
29.3.2016	170.70	-0.32%	0	0
15.4.2016	144.85	-0.31%	0	0
1.10.2014	127.35	-0.31%	0	0
24.10.2017	100.90	-0.30%	0	0
24.7.2019	110.35	-0.28%	11 035	100
7.1.2016	210.50	-0.28%	0	0
7.5.2019	147.32	-0.27%	0	0
12.4.2019	140.06	-0.27%	0	0
21.9.2018	151.35	-0.27%	0	0
24.9.2018	150.96	-0.26%	0	0
22.12.2017	114.50	-0.26%	0	0
22.2.2019	121.08	-0.26%	0	0
9.9.2015	188.65	-0.26%	0	0
14.9.2015	194.00	-0.26%	0	0
19.2.2015	154.90	-0.26%	0	0
13.3.2017	123.00	-0.24%	0	0
30.10.2017	105.95	-0.24%	0	0
23.8.2019	98.83	-0.23%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›