EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2017	115.65	+5.52%	0	0
3.8.2017	109.60	-0.23%	0	0
2.8.2017	109.85	+2.38%	0	0
1.8.2017	107.30	+0.89%	0	0
31.7.2017	106.35	-4.10%	0	0
28.7.2017	110.90	+2.12%	0	0
27.7.2017	108.60	-6.78%	0	0
26.7.2017	116.50	+3.60%	0	0
25.7.2017	112.45	-1.79%	0	0
24.7.2017	114.50	-2.09%	0	0
21.7.2017	116.95	-5.42%	0	0
20.7.2017	123.65	+0.98%	0	0
19.7.2017	122.45	+0.29%	0	0
18.7.2017	122.10	-2.86%	0	0
17.7.2017	125.70	-2.75%	0	0
14.7.2017	129.25	-4.12%	0	0
13.7.2017	134.80	+2.31%	0	0
12.7.2017	131.75	-5.08%	0	0
11.7.2017	138.80	-3.91%	0	0
10.7.2017	144.45	+4.71%	0	0
7.7.2017	137.95	+5.99%	0	0
4.7.2017	130.15	+3.25%	0	0
3.7.2017	126.05	+8.80%	24 810	200
30.6.2017	115.85	+0.43%	0	0
29.6.2017	115.35	+0.96%	0	0
28.6.2017	114.25	-3.51%	0	0
27.6.2017	118.40	-1.82%	0	0
26.6.2017	120.60	+1.94%	0	0
23.6.2017	118.30	-3.07%	76 902	657
22.6.2017	122.05	-2.94%	0	0
21.6.2017	125.75	+0.32%	0	0
20.6.2017	125.35	+3.55%	0	0
19.6.2017	121.05	+2.76%	0	0
16.6.2017	117.80	+0.55%	0	0
15.6.2017	117.15	+12.54%	0	0
14.6.2017	104.10	-9.99%	0	0
13.6.2017	115.65	+5.57%	0	0
12.6.2017	109.55	+5.03%	0	0
9.6.2017	104.30	+2.66%	31 215	292
8.6.2017	101.60	+7.80%	0	0
7.6.2017	94.25	+0.21%	0	0
6.6.2017	94.05	-2.74%	0	0
5.6.2017	96.70	-4.16%	0	0
2.6.2017	100.90	-6.14%	39 968	365
1.6.2017	107.50	+4.07%	0	0
31.5.2017	103.30	+0.39%	0	0
30.5.2017	102.90	+0.68%	0	0
29.5.2017	102.20	-0.44%	0	0
26.5.2017	102.65	-3.25%	0	0
25.5.2017	106.10	-2.84%	0	0
24.5.2017	109.20	+4.40%	0	0
23.5.2017	104.60	-4.17%	0	0
22.5.2017	109.15	-6.27%	0	0
19.5.2017	116.45	-4.47%	0	0
18.5.2017	121.90	+8.21%	0	0
17.5.2017	112.65	-5.97%	0	0
16.5.2017	119.80	-1.28%	0	0
15.5.2017	121.35	-6.40%	0	0
12.5.2017	129.65	-3.64%	0	0
11.5.2017	134.55	-0.48%	17 702	133
10.5.2017	135.20	-1.28%	0	0
9.5.2017	136.95	+1.94%	0	0
5.5.2017	134.35	+0.98%	0	0
4.5.2017	133.05	+4.81%	0	0
3.5.2017	126.95	+5.44%	0	0
2.5.2017	120.40	+6.03%	0	0
28.4.2017	113.55	+2.44%	0	0
27.4.2017	110.85	+4.33%	0	0
26.4.2017	106.25	+5.67%	0	0
25.4.2017	100.55	+1.16%	0	0
24.4.2017	99.40	+0.40%	0	0
21.4.2017	99.00	+5.88%	0	0
20.4.2017	93.50	+6.07%	0	0
19.4.2017	88.15	-2.76%	0	0
18.4.2017	90.65	+8.43%	0	0
13.4.2017	83.60	-3.96%	0	0
12.4.2017	87.05	-5.33%	0	0
11.4.2017	91.95	-7.73%	0	0
10.4.2017	99.65	+16.48%	0	0
7.4.2017	85.55	-4.15%	0	0
6.4.2017	89.25	-0.94%	0	0
5.4.2017	90.10	+2.21%	0	0
4.4.2017	88.15	-2.16%	0	0
3.4.2017	90.10	-1.04%	0	0
31.3.2017	91.05	+0.28%	0	0
30.3.2017	90.80	-0.71%	0	0
29.3.2017	91.45	+0.99%	0	0
28.3.2017	90.55	-1.79%	0	0
27.3.2017	92.20	-10.09%	0	0
24.3.2017	102.55	-1.91%	0	0
23.3.2017	104.55	-1.74%	0	0
22.3.2017	106.40	-1.07%	0	0
21.3.2017	107.55	-2.00%	0	0
20.3.2017	109.75	-2.10%	0	0
17.3.2017	112.10	+0.58%	0	0
16.3.2017	111.45	-11.83%	0	0
15.3.2017	126.40	+2.81%	0	0
14.3.2017	122.95	-0.04%	0	0
13.3.2017	123.00	-0.24%	0	0
10.3.2017	123.30	+4.89%	0	0
9.3.2017	117.55	+1.38%	0	0
8.3.2017	115.95	+4.41%	0	0
7.3.2017	111.05	+8.66%	0	0
6.3.2017	102.20	-2.81%	0	0
3.3.2017	105.15	+16.70%	0	0
2.3.2017	90.10	+0.50%	0	0
1.3.2017	89.65	+2.63%	0	0
28.2.2017	87.35	-2.07%	0	0
27.2.2017	89.20	-0.89%	0	0
24.2.2017	90.00	-4.00%	0	0
23.2.2017	93.75	-5.78%	0	0
22.2.2017	99.50	+1.53%	0	0
21.2.2017	98.00	+0.98%	0	0
20.2.2017	97.05	-0.46%	0	0
17.2.2017	97.50	+2.15%	0	0
16.2.2017	95.45	-4.50%	0	0
15.2.2017	99.95	+1.63%	0	0
14.2.2017	98.35	-3.81%	0	0
13.2.2017	102.25	+1.24%	0	0
10.2.2017	101.00	-1.94%	0	0
9.2.2017	103.00	+0.64%	0	0
8.2.2017	102.35	-2.80%	0	0
7.2.2017	105.30	-2.05%	0	0
6.2.2017	107.50	-2.49%	0	0
3.2.2017	110.25	+4.30%	0	0
2.2.2017	105.70	-5.54%	0	0
1.2.2017	111.90	+1.45%	0	0
31.1.2017	110.30	-5.16%	0	0
30.1.2017	116.30	-9.39%	0	0
27.1.2017	128.35	+0.98%	0	0
26.1.2017	127.10	+1.15%	0	0
25.1.2017	125.65	+7.21%	0	0
24.1.2017	117.20	-1.68%	0	0
23.1.2017	119.20	-1.53%	0	0
20.1.2017	121.05	-6.49%	0	0
19.1.2017	129.45	+10.08%	0	0
18.1.2017	117.60	-2.53%	0	0
17.1.2017	120.65	-6.36%	0	0
16.1.2017	128.85	-3.81%	0	0
13.1.2017	133.95	+3.48%	0	0
12.1.2017	129.45	-4.92%	19 353	150
11.1.2017	136.15	+4.49%	0	0
10.1.2017	130.30	-5.10%	0	0
9.1.2017	137.30	-0.36%	0	0
6.1.2017	137.80	+3.38%	0	0
5.1.2017	133.30	-5.16%	0	0
4.1.2017	140.55	-7.53%	0	0
3.1.2017	152.00	+4.11%	31 590	200
2.1.2017	146.00	0.00%	0	0
30.12.2016	146.00	-3.47%	0	0
29.12.2016	151.25	-1.91%	0	0
28.12.2016	154.20	-1.50%	0	0
27.12.2016	156.55	-1.54%	0	0
23.12.2016	159.00	+4.57%	0	0
22.12.2016	152.05	-0.07%	0	0
21.12.2016	152.15	-5.00%	0	0
20.12.2016	160.15	+5.64%	2 819	17
19.12.2016	151.60	-0.72%	0	0
16.12.2016	152.70	+0.30%	0	0
15.12.2016	152.25	+26.14%	0	0
14.12.2016	120.70	-4.13%	0	0
13.12.2016	125.90	+2.65%	0	0
12.12.2016	122.65	-2.89%	0	0
9.12.2016	126.30	+2.93%	0	0
8.12.2016	122.70	+1.78%	0	0
7.12.2016	120.55	-7.13%	0	0
6.12.2016	129.80	-3.24%	0	0
5.12.2016	134.15	-0.15%	0	0
2.12.2016	134.35	-6.05%	0	0
1.12.2016	143.00	+4.27%	0	0
30.11.2016	137.15	-1.90%	0	0
29.11.2016	139.80	+2.38%	0	0
28.11.2016	136.55	-1.34%	0	0
25.11.2016	138.40	-3.08%	0	0
24.11.2016	142.80	-2.76%	0	0
23.11.2016	146.85	+9.18%	0	0
22.11.2016	134.50	-0.99%	0	0
21.11.2016	135.85	+0.63%	0	0
18.11.2016	135.00	+6.64%	0	0
16.11.2016	126.60	+2.34%	0	0
15.11.2016	123.70	-4.00%	0	0
14.11.2016	128.85	+32.22%	65 805	561
11.11.2016	97.45	+10.99%	0	0
10.11.2016	87.80	+6.55%	0	0
9.11.2016	82.40	-5.40%	13 202	161
8.11.2016	87.10	-5.63%	0	0
7.11.2016	92.30	+5.37%	0	0
4.11.2016	87.60	-3.84%	0	0
3.11.2016	91.10	+11.99%	0	0
2.11.2016	81.35	-6.76%	0	0
1.11.2016	87.25	-15.46%	0	0
31.10.2016	103.20	-5.71%	0	0
27.10.2016	109.45	+2.19%	0	0
26.10.2016	107.10	-0.09%	0	0
25.10.2016	107.20	+2.68%	0	0
24.10.2016	104.40	-6.45%	0	0
21.10.2016	111.60	+0.45%	0	0
20.10.2016	111.10	+2.44%	0	0
19.10.2016	108.45	-0.91%	0	0
18.10.2016	109.45	-3.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›