EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2016	32.85	-15.88%	903	25
1.8.2016	39.05	-13.22%	0	0
4.7.2016	39.45	-41.12%	0	0
3.8.2016	40.30	+22.68%	0	0
4.8.2016	41.85	+3.85%	0	0
10.8.2016	42.70	-21.79%	0	0
12.7.2016	43.30	-0.57%	0	0
28.7.2016	43.45	-12.84%	8 905	200
11.7.2016	43.55	-22.85%	0	0
13.7.2016	43.60	+0.69%	0	0
29.7.2016	45.00	+3.57%	0	0
11.8.2016	46.10	+7.96%	0	0
14.7.2016	47.15	+8.14%	0	0
22.9.2016	47.45	-18.26%	0	0
12.8.2016	47.55	+3.15%	8 998	178
15.7.2016	47.70	+1.17%	0	0
27.7.2016	49.85	-16.99%	0	0
7.9.2016	50.40	0.00%	0	0
18.7.2016	51.00	+6.92%	0	0
19.7.2016	52.45	+2.84%	0	0
23.9.2016	53.10	+11.91%	0	0
9.8.2016	54.60	-1.53%	0	0
18.8.2016	55.35	-5.30%	0	0
8.9.2016	55.35	+9.82%	0	0
8.8.2016	55.45	-0.89%	11 286	180
16.8.2016	55.55	-0.36%	0	0
6.9.2016	55.70	-10.02%	0	0
15.8.2016	55.75	+17.25%	0	0
5.8.2016	55.95	+33.69%	12 071	225
8.7.2016	56.45	-7.61%	0	0
26.9.2016	57.45	+8.19%	0	0
21.9.2016	58.05	-17.83%	10 496	160
17.8.2016	58.45	+5.22%	0	0
22.7.2016	59.00	-7.60%	0	0
26.7.2016	60.05	-10.10%	0	0
30.9.2016	60.05	-12.46%	0	0
7.7.2016	61.10	+54.88%	0	0
5.9.2016	61.90	-8.90%	0	0
9.9.2016	63.35	+14.45%	0	0
21.7.2016	63.85	-1.92%	0	0
20.7.2016	65.10	+24.12%	0	0
19.8.2016	65.20	+17.80%	53 828	812
25.7.2016	66.80	+13.22%	0	0
1.7.2016	67.00	-25.68%	0	0
27.9.2016	67.10	+16.80%	0	0
19.9.2016	67.20	-16.26%	0	0
2.9.2016	67.95	-17.79%	39 811	518
29.9.2016	68.60	+2.24%	0	0
20.9.2016	70.65	+5.13%	0	0
14.9.2016	71.80	-1.98%	0	0
26.8.2016	72.90	-13.88%	0	0
3.10.2016	73.10	+21.73%	0	0
13.9.2016	73.25	-1.28%	0	0
15.9.2016	73.75	+2.72%	0	0
23.8.2016	73.85	-1.73%	4 647	60
12.9.2016	74.20	+17.13%	0	0
22.8.2016	75.15	+15.26%	34 527	454
30.8.2016	79.65	-3.98%	0	0
16.9.2016	80.25	+8.81%	0	0
2.11.2016	81.35	-6.76%	0	0
31.8.2016	82.05	+3.01%	0	0
9.11.2016	82.40	-5.40%	13 202	161
1.9.2016	82.65	+0.73%	0	0
29.8.2016	82.95	+13.79%	0	0
24.8.2016	84.20	+14.01%	14 985	185
25.8.2016	84.65	+0.53%	0	0
4.10.2016	86.55	+18.40%	21 118	244
8.11.2016	87.10	-5.63%	0	0
1.11.2016	87.25	-15.46%	0	0
4.11.2016	87.60	-3.84%	0	0
10.11.2016	87.80	+6.55%	0	0
30.6.2016	90.15	-2.28%	0	0
3.11.2016	91.10	+11.99%	0	0
29.6.2016	92.25	-14.19%	0	0
7.11.2016	92.30	+5.37%	0	0
17.9.2014	95.30	-0.73%	0	0
16.9.2014	96.00	-1.34%	0	0
15.9.2014	97.30	+23.24%	0	0
11.11.2016	97.45	+10.99%	0	0
18.9.2014	99.80	+4.72%	0	0
5.10.2016	101.85	+17.68%	18 043	179
31.10.2016	103.20	-5.71%	0	0
29.4.2016	103.65	-10.72%	0	0
2.5.2016	103.85	+0.19%	0	0
24.10.2016	104.40	-6.45%	0	0
10.10.2016	104.95	-3.49%	21 590	200
22.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	+5.46%	0	0
27.6.2016	106.70	-0.37%	0	0
24.6.2016	107.10	-6.54%	0	0
26.10.2016	107.10	-0.09%	0	0
25.10.2016	107.20	+2.68%	0	0
16.6.2016	107.40	-4.79%	0	0
28.6.2016	107.50	+0.75%	0	0
19.10.2016	108.45	-0.91%	0	0
7.10.2016	108.75	-4.61%	0	0
11.10.2016	109.20	+4.05%	0	0
18.10.2016	109.45	-3.14%	0	0
27.10.2016	109.45	+2.19%	0	0
14.10.2016	109.85	-0.90%	0	0
3.5.2016	110.00	+5.92%	0	0
5.5.2016	110.30	-3.29%	0	0
22.1.2015	110.60	-4.78%	0	0
12.10.2016	110.75	+1.42%	0	0
13.10.2016	110.85	+0.09%	22 600	200
20.10.2016	111.10	+2.44%	0	0
21.10.2016	111.60	+0.45%	0	0
20.6.2016	112.20	-0.22%	0	0
11.5.2016	112.25	-7.58%	0	0
17.6.2016	112.45	+4.70%	0	0
15.6.2016	112.80	-1.66%	0	0
17.10.2016	113.00	+2.87%	0	0
6.5.2016	113.45	+2.86%	0	0
6.10.2016	114.00	+11.93%	57 000	500
4.5.2016	114.05	+3.68%	0	0
12.5.2016	114.45	+1.96%	0	0
23.6.2016	114.60	-1.21%	0	0
14.6.2016	114.70	-1.33%	0	0
23.9.2014	114.70	+8.98%	0	0
16.5.2016	115.35	-8.45%	0	0
10.6.2016	116.00	-3.49%	0	0
22.6.2016	116.00	-0.56%	0	0
28.4.2016	116.10	-2.72%	0	0
21.1.2015	116.15	-4.17%	0	0
13.6.2016	116.25	+0.22%	0	0
23.1.2015	116.45	+5.29%	0	0
21.6.2016	116.65	+3.97%	0	0
9.10.2014	117.50	-8.31%	0	0
17.5.2016	117.75	+2.08%	0	0
27.1.2015	117.90	-3.36%	0	0
24.9.2014	118.20	+3.05%	0	0
22.4.2016	118.25	-4.37%	0	0
28.1.2015	118.50	+0.51%	0	0
21.10.2014	119.05	-1.98%	0	0
27.4.2016	119.35	-3.48%	0	0
9.6.2016	120.20	-1.07%	0	0
7.12.2016	120.55	-7.13%	0	0
14.12.2016	120.70	-4.13%	0	0
15.10.2014	121.20	-1.70%	0	0
20.1.2015	121.20	-3.19%	0	0
18.5.2015	121.25	-1.62%	0	0
20.10.2014	121.45	-3.53%	0	0
10.5.2016	121.45	-1.66%	0	0
8.6.2016	121.50	-12.08%	0	0
26.9.2014	121.70	0.00%	0	0
25.9.2014	121.70	+2.96%	0	0
26.1.2015	122.00	+4.77%	0	0
29.9.2014	122.25	+0.45%	0	0
12.12.2016	122.65	-2.89%	0	0
8.12.2016	122.70	+1.78%	0	0
20.4.2016	122.90	-1.25%	0	0
15.5.2015	123.25	-1.44%	0	0
16.10.2014	123.30	+1.73%	0	0
14.10.2014	123.30	-0.20%	0	0
9.5.2016	123.50	+8.86%	0	0
13.10.2014	123.55	-2.45%	0	0
26.4.2016	123.65	-0.32%	0	0
21.4.2016	123.65	+0.61%	0	0
15.11.2016	123.70	-4.00%	0	0
25.4.2016	124.05	+4.90%	0	0
19.4.2016	124.45	-13.67%	0	0
14.5.2015	125.05	-6.33%	25 970	200
19.1.2015	125.20	-4.75%	0	0
29.10.2014	125.45	-2.49%	0	0
18.5.2016	125.50	+6.58%	0	0
24.10.2014	125.65	-3.31%	0	0
17.10.2014	125.90	+2.11%	0	0
13.12.2016	125.90	+2.65%	0	0
13.5.2016	126.00	+10.09%	0	0
9.12.2016	126.30	+2.93%	0	0
16.11.2016	126.60	+2.34%	0	0
10.10.2014	126.65	+7.79%	0	0
1.10.2014	127.35	-0.31%	0	0
30.9.2014	127.75	+4.50%	0	0
22.10.2014	127.95	+7.48%	0	0
8.10.2014	128.15	-0.54%	0	0
27.10.2014	128.65	+2.39%	0	0
7.10.2014	128.85	-2.05%	0	0
14.11.2016	128.85	+32.22%	65 805	561
4.2.2015	129.35	-5.10%	0	0
6.12.2016	129.80	-3.24%	0	0
10.12.2014	129.90	-1.96%	0	0
23.10.2014	129.95	+1.56%	0	0
12.12.2014	131.35	-0.53%	0	0
16.1.2015	131.45	-6.04%	0	0
6.10.2014	131.55	-6.27%	0	0
11.12.2014	132.05	+1.66%	0	0
9.12.2014	132.50	-12.19%	0	0
2.10.2014	133.35	+4.71%	0	0
29.1.2015	133.35	+12.53%	0	0
13.5.2015	133.50	-13.11%	0	0
20.5.2015	133.75	-2.41%	0	0
13.2.2015	133.80	-9.75%	0	0
5.12.2016	134.15	-0.15%	0	0
16.2.2015	134.30	+0.37%	0	0
2.12.2016	134.35	-6.05%	0	0
22.11.2016	134.50	-0.99%	0	0
15.12.2014	134.85	+2.66%	0	0
18.11.2016	135.00	+6.64%	0	0
21.11.2016	135.85	+0.63%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›