EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2016	32.85	-15.88%	903	25
1.8.2016	39.05	-13.22%	0	0
4.7.2016	39.45	-41.12%	0	0
3.8.2016	40.30	+22.68%	0	0
4.8.2016	41.85	+3.85%	0	0
10.8.2016	42.70	-21.79%	0	0
12.7.2016	43.30	-0.57%	0	0
28.7.2016	43.45	-12.84%	8 905	200
11.7.2016	43.55	-22.85%	0	0
13.7.2016	43.60	+0.69%	0	0
29.7.2016	45.00	+3.57%	0	0
11.8.2016	46.10	+7.96%	0	0
14.7.2016	47.15	+8.14%	0	0
22.9.2016	47.45	-18.26%	0	0
12.8.2016	47.55	+3.15%	8 998	178
15.7.2016	47.70	+1.17%	0	0
4.9.2019	48.20	-27.10%	19 280	400
5.9.2019	49.00	+1.66%	54 710	1 090
27.7.2016	49.85	-16.99%	0	0
7.9.2016	50.40	0.00%	0	0
18.7.2016	51.00	+6.92%	0	0
19.7.2016	52.45	+2.84%	0	0
23.9.2016	53.10	+11.91%	0	0
9.8.2016	54.60	-1.53%	0	0
18.8.2016	55.35	-5.30%	0	0
8.9.2016	55.35	+9.82%	0	0
8.8.2016	55.45	-0.89%	11 286	180
16.8.2016	55.55	-0.36%	0	0
6.9.2016	55.70	-10.02%	0	0
15.8.2016	55.75	+17.25%	0	0
5.8.2016	55.95	+33.69%	12 071	225
8.7.2016	56.45	-7.61%	0	0
26.9.2016	57.45	+8.19%	0	0
21.9.2016	58.05	-17.83%	10 496	160
17.8.2016	58.45	+5.22%	0	0
22.7.2016	59.00	-7.60%	0	0
26.7.2016	60.05	-10.10%	0	0
30.9.2016	60.05	-12.46%	0	0
7.7.2016	61.10	+54.88%	0	0
5.9.2016	61.90	-8.90%	0	0
29.8.2019	62.53	-14.28%	14 538	220
9.9.2016	63.35	+14.45%	0	0
25.9.2019	63.74	-0.62%	0	0
21.7.2016	63.85	-1.92%	0	0
24.9.2019	64.14	-2.80%	0	0
20.7.2016	65.10	+24.12%	0	0
19.8.2016	65.20	+17.80%	53 828	812
23.9.2019	65.99	-14.71%	39 594	600
3.9.2019	66.12	-5.45%	0	0
25.7.2016	66.80	+13.22%	0	0
1.7.2016	67.00	-25.68%	0	0
27.9.2016	67.10	+16.80%	0	0
19.9.2016	67.20	-16.26%	0	0
2.9.2016	67.95	-17.79%	39 811	518
29.9.2016	68.60	+2.24%	0	0
30.8.2019	68.91	+10.20%	7 925	115
2.9.2019	69.93	+1.48%	0	0
12.9.2019	70.49	-7.66%	5 005	71
1.11.2019	70.54	-1.80%	0	0
20.9.2016	70.65	+5.13%	0	0
4.11.2019	71.24	+0.99%	0	0
25.10.2019	71.38	-16.75%	36 047	505
14.9.2016	71.80	-1.98%	0	0
31.10.2019	71.83	-7.67%	0	0
13.9.2019	72.27	+2.53%	0	0
26.8.2016	72.90	-13.88%	0	0
5.11.2019	72.93	+2.37%	0	0
28.8.2019	72.95	-12.18%	47 418	650
3.10.2016	73.10	+21.73%	0	0
13.9.2016	73.25	-1.28%	0	0
27.12.2019	73.27	-15.73%	196 475	2 500
9.9.2019	73.28	-2.42%	149 449	1 990
15.9.2016	73.75	+2.72%	0	0
23.8.2016	73.85	-1.73%	4 647	60
30.12.2019	73.95	+0.93%	0	0
12.9.2016	74.20	+17.13%	0	0
6.9.2019	75.10	+53.27%	20 277	270
22.8.2016	75.15	+15.26%	34 527	454
11.9.2019	76.34	-0.93%	30 536	400
8.9.2017	77.00	-1.85%	0	0
10.9.2019	77.06	+5.16%	0	0
9.10.2019	77.27	-13.50%	0	0
20.9.2019	77.37	-7.37%	0	0
30.10.2019	77.80	-4.08%	0	0
25.1.2018	78.02	-14.63%	0	0
18.9.2019	78.44	-3.28%	0	0
7.9.2017	78.45	-2.73%	0	0
26.9.2019	78.77	+23.58%	0	0
16.9.2019	79.44	+9.92%	0	0
30.8.2016	79.65	-3.98%	0	0
26.1.2018	79.93	+2.45%	0	0
16.9.2016	80.25	+8.81%	0	0
21.10.2019	80.49	-6.39%	51 993	620
5.9.2017	80.50	-3.07%	8 615	100
6.9.2017	80.65	+0.19%	102 000	1 200
17.9.2019	81.10	+2.09%	0	0
29.10.2019	81.11	+13.63%	99 421	1 225
2.11.2016	81.35	-6.76%	0	0
11.9.2017	81.50	+5.84%	0	0
31.8.2016	82.05	+3.01%	0	0
12.9.2017	82.10	+0.74%	0	0
9.11.2016	82.40	-5.40%	13 202	161
10.10.2019	82.51	+6.78%	0	0
1.9.2016	82.65	+0.73%	0	0
29.8.2016	82.95	+13.79%	0	0
19.4.2018	83.04	-14.15%	0	0
4.9.2017	83.05	-7.47%	129 375	1 500
27.8.2019	83.07	-1.11%	0	0
22.10.2019	83.08	+3.22%	0	0
19.9.2019	83.53	+6.49%	9 606	115
13.4.2017	83.60	-3.96%	0	0
26.8.2019	84.00	-15.01%	0	0
1.2.2018	84.11	-1.19%	0	0
24.8.2016	84.20	+14.01%	14 985	185
23.10.2019	84.32	+1.49%	0	0
15.1.2018	84.42	-8.03%	0	0
15.10.2019	84.50	-0.95%	0	0
29.1.2018	84.63	+5.88%	0	0
25.8.2016	84.65	+0.53%	0	0
7.11.2019	84.99	-0.98%	0	0
31.1.2018	85.12	-2.40%	0	0
14.9.2017	85.20	-0.35%	0	0
14.10.2019	85.31	-1.35%	0	0
13.9.2017	85.50	+4.14%	0	0
7.4.2017	85.55	-4.15%	0	0
17.10.2019	85.70	-7.05%	0	0
24.10.2019	85.74	+1.68%	0	0
4.10.2019	85.76	-4.10%	0	0
6.11.2019	85.83	+17.69%	0	0
18.10.2019	85.98	+0.33%	0	0
11.10.2019	86.48	+4.81%	4 929	57
4.10.2016	86.55	+18.40%	21 118	244
24.4.2018	86.58	0.00%	0	0
23.4.2018	86.58	0.00%	0	0
20.4.2018	86.58	+4.26%	0	0
23.12.2019	86.95	-5.40%	0	0
12.4.2017	87.05	-5.33%	0	0
8.11.2016	87.10	-5.63%	0	0
30.1.2018	87.21	+3.05%	0	0
1.11.2016	87.25	-15.46%	0	0
28.2.2017	87.35	-2.07%	0	0
15.9.2017	87.40	+2.58%	0	0
4.11.2016	87.60	-3.84%	0	0
17.1.2018	87.76	-3.12%	0	0
10.11.2016	87.80	+6.55%	0	0
19.4.2017	88.15	-2.76%	0	0
4.4.2017	88.15	-2.16%	0	0
29.8.2017	88.15	-9.82%	115 688	1 250
2.10.2019	88.34	-12.72%	0	0
7.10.2019	88.36	+3.03%	0	0
27.9.2019	88.50	+12.35%	44 370	500
27.2.2017	89.20	-0.89%	0	0
6.4.2017	89.25	-0.94%	0	0
8.10.2019	89.33	+1.10%	0	0
3.10.2019	89.43	+1.23%	8 943	100
1.3.2017	89.65	+2.63%	0	0
1.9.2017	89.75	-2.18%	0	0
24.2.2017	90.00	-4.00%	0	0
2.3.2017	90.10	+0.50%	0	0
5.4.2017	90.10	+2.21%	0	0
3.4.2017	90.10	-1.04%	0	0
30.6.2016	90.15	-2.28%	0	0
13.8.2019	90.20	-12.25%	0	0
19.1.2018	90.34	0.00%	0	0
18.1.2018	90.34	+2.94%	0	0
28.3.2017	90.55	-1.79%	0	0
16.1.2018	90.59	+7.31%	0	0
16.10.2017	90.60	-3.51%	0	0
18.4.2017	90.65	+8.43%	0	0
30.3.2017	90.80	-0.71%	0	0
6.2.2018	90.89	0.00%	0	0
5.2.2018	90.89	0.00%	0	0
2.2.2018	90.89	+8.06%	0	0
10.1.2018	90.93	-3.58%	0	0
4.1.2018	90.96	-1.66%	0	0
31.3.2017	91.05	+0.28%	0	0
3.11.2016	91.10	+11.99%	0	0
14.6.2018	91.13	-5.93%	0	0
5.1.2018	91.38	+0.46%	0	0
24.1.2018	91.39	0.00%	0	0
23.1.2018	91.39	0.00%	0	0
22.1.2018	91.39	+1.16%	0	0
29.3.2017	91.45	+0.99%	0	0
31.8.2017	91.75	-0.70%	0	0
12.1.2018	91.79	-3.22%	0	0
20.12.2019	91.91	-3.97%	0	0
11.4.2017	91.95	-7.73%	0	0
27.3.2017	92.20	-10.09%	0	0
16.10.2019	92.20	+9.11%	0	0
29.6.2016	92.25	-14.19%	0	0
7.11.2016	92.30	+5.37%	0	0
8.1.2018	92.30	+1.01%	0	0
30.8.2017	92.40	+4.82%	0	0
3.1.2018	92.50	0.00%	0	0
2.1.2018	92.50	-6.33%	0	0
18.9.2017	92.85	+6.24%	0	0
15.8.2019	93.14	-6.57%	0	0
20.4.2017	93.50	+6.07%	0	0
22.11.2019	93.67	-0.67%	0	0
23.2.2017	93.75	-5.78%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›