EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2016 | 32.85 | -15.88% | 903 | 25 | ||||||||
| 20.12.2016 | 160.15 | +5.64% | 2 819 | 17 | ||||||||
| 23.8.2016 | 73.85 | -1.73% | 4 647 | 60 | ||||||||
| 28.7.2016 | 43.45 | -12.84% | 8 905 | 200 | ||||||||
| 12.8.2016 | 47.55 | +3.15% | 8 998 | 178 | ||||||||
| 21.9.2016 | 58.05 | -17.83% | 10 496 | 160 | ||||||||
| 8.8.2016 | 55.45 | -0.89% | 11 286 | 180 | ||||||||
| 5.8.2016 | 55.95 | +33.69% | 12 071 | 225 | ||||||||
| 9.11.2016 | 82.40 | -5.40% | 13 202 | 161 | ||||||||
| 24.8.2016 | 84.20 | +14.01% | 14 985 | 185 | ||||||||
| 5.10.2016 | 101.85 | +17.68% | 18 043 | 179 | ||||||||
| 4.10.2016 | 86.55 | +18.40% | 21 118 | 244 | ||||||||
| 10.10.2016 | 104.95 | -3.49% | 21 590 | 200 | ||||||||
| 13.10.2016 | 110.85 | +0.09% | 22 600 | 200 | ||||||||
| 14.5.2015 | 125.05 | -6.33% | 25 970 | 200 | ||||||||
| 27.5.2015 | 150.80 | +1.17% | 30 220 | 200 | ||||||||
| 22.8.2016 | 75.15 | +15.26% | 34 527 | 454 | ||||||||
| 2.9.2016 | 67.95 | -17.79% | 39 811 | 518 | ||||||||
| 19.8.2016 | 65.20 | +17.80% | 53 828 | 812 | ||||||||
| 6.10.2016 | 114.00 | +11.93% | 57 000 | 500 | ||||||||
| 14.11.2016 | 128.85 | +32.22% | 65 805 | 561 | ||||||||
