EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2020 | 78.89 | +10.89% | 0 | 0 | ||||||||||
23.6.2020 | 71.14 | +1.24% | 0 | 0 | ||||||||||
22.6.2020 | 70.27 | -7.96% | 0 | 0 | ||||||||||
19.6.2020 | 76.35 | -11.15% | 0 | 0 | ||||||||||
18.6.2020 | 85.93 | +5.81% | 0 | 0 | ||||||||||
17.6.2020 | 81.21 | +1.72% | 0 | 0 | ||||||||||
16.6.2020 | 79.84 | -10.97% | 0 | 0 | ||||||||||
15.6.2020 | 89.68 | +16.06% | 0 | 0 | ||||||||||
12.6.2020 | 77.27 | +12.98% | 0 | 0 | ||||||||||
11.6.2020 | 68.39 | -5.68% | 0 | 0 | ||||||||||
10.6.2020 | 72.51 | -6.85% | 0 | 0 | ||||||||||
9.6.2020 | 77.84 | -4.36% | 0 | 0 | ||||||||||
8.6.2020 | 81.39 | -8.20% | 0 | 0 | ||||||||||
5.6.2020 | 88.66 | +13.20% | 5 666 | 70 | ||||||||||
4.6.2020 | 78.32 | -4.59% | 0 | 0 | ||||||||||
3.6.2020 | 82.09 | +20.81% | 88 592 | 1 130 | ||||||||||
2.6.2020 | 67.95 | -1.36% | 0 | 0 | ||||||||||
1.6.2020 | 68.89 | -10.52% | 79 676 | 1 130 | ||||||||||
29.5.2020 | 76.99 | -2.04% | 0 | 0 | ||||||||||
28.5.2020 | 78.59 | -12.90% | 0 | 0 | ||||||||||
|